| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.41▼ | 0.41▼ | 0.41▼ | 0.41▼ | 0.45▼ |
| MA10 | 0.41▼ | 0.41▼ | 0.41▼ | 0.43▼ | 0.57▼ |
| MA20 | 0.41▼ | 0.41▼ | 0.42▼ | 0.46▼ | N/A |
| MA50 | 0.42▼ | 0.45▼ | 0.48▼ | 0.60▼ | N/A |
| MA100 | 0.48▼ | 0.56▼ | 0.62▼ | N/A | N/A |
| MA200 | 0.59▼ | 0.66▼ | 0.67▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.003▲ | 0.005▲ | 0.015▲ | N/A |
| RSI | 45.749▼ | 43.338▼ | 42.210▼ | 30.707▼ | 2.631▼ |
| STOCH | 28.100 | 32.141 | 38.600 | 44.476 | N/A |
| WILL %R | -91.765▼ | -78.000▼ | -74.286 | -74.427 | -96.695▼ |
| CCI | -47.219 | -32.449 | -30.899 | -89.210 | -114.766▼ |
|
Wednesday, November 19, 2025 09:26 AM
RealtyAds, the AI-native digital advertising platform built specifically for commercial real estate, today released "The Class A Office Leasing Report: How AI Delivered Measurable ROI," a ...
|
|
Monday, November 17, 2025 04:08 AM
The Company’s acceptance of major cryptocurrencies as payment options aligns with its broader strategy to utilize emerging technologies to improve operational efficiency and elevate customer ...
|
|
Saturday, November 15, 2025 06:06 PM
Ares Commercial is a small, distressed CRE REIT with significant exposure to troubled office loans. Read why ACRE stock remains a high-risk workout situation.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/25 | 0.435 | 0.435 | 0.4038 | 0.4038 | 26,065 |
| 19/11/25 | 0.40 | 0.449 | 0.40 | 0.417 | 41,300 |
| 18/11/25 | 0.39 | 0.4506 | 0.39 | 0.4103 | 71,133 |
| 17/11/25 | 0.43 | 0.445 | 0.4101 | 0.4123 | 23,736 |
| 14/11/25 | 0.4428 | 0.4585 | 0.3759 | 0.43 | 193,453 |
| 13/11/25 | 0.4686 | 0.4838 | 0.434 | 0.475 | 46,208 |
| 12/11/25 | 0.47 | 0.485 | 0.4255 | 0.484 | 66,845 |
| 11/11/25 | 0.40 | 0.485 | 0.393 | 0.4544 | 223,964 |
| 10/11/25 | 0.40 | 0.43 | 0.40 | 0.41 | 175,000 |
| 07/11/25 | 0.44 | 0.4488 | 0.416 | 0.4353 | 111,357 |
|
|
||||
|
|
||||
|
|