| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.84▼ | 0.84▲ | 0.84▲ | 0.83▲ | 0.70▲ |
| MA10 | 0.84▼ | 0.84▼ | 0.85▼ | 0.77▲ | N/A |
| MA20 | 0.86▼ | 0.88▼ | 0.87▼ | 0.72▲ | N/A |
| MA50 | 0.88▼ | 0.82▲ | 0.79▲ | N/A | N/A |
| MA100 | 0.89▼ | 0.76▲ | 0.73▲ | N/A | N/A |
| MA200 | 0.82▲ | 0.92▼ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.011▼ | -0.012▼ | 0.198▲ | N/A |
| RSI | 42.451▼ | 47.740▼ | 50.439▲ | 31.843▼ | N/A |
| STOCH | 18.014▼ | 9.417▼ | 10.603▼ | 34.483 | N/A |
| WILL %R | -81.215▼ | -93.338▼ | -88.627▼ | -63.607 | N/A |
| CCI | -52.446 | -63.034 | -66.071 | 74.730 | N/A |
|
Wednesday, October 01, 2025 05:11 AM
Southern Realty Trust Inc. (“SRT” or the “Company”), a lender on the Tannenbaum Capital Group (“TCG”) Real Estate platform, today announced its dividend for the quarter ended September 30, 2025. Third ...
|
|
Wednesday, October 01, 2025 04:00 AM
About BrightSpire Capital, Inc. BrightSpire Capital, Inc. (NYSE: BRSP) is internally managed and one of the largest publicly traded commercial real estate (CRE) credit REITs, focused on originating, ...
|
|
Monday, September 29, 2025 05:15 AM
Sunrise Realty Trust, Inc. (“SUNS” or the “Company”) (Nasdaq: SUNS), a lender on the Tannenbaum Capital Group (“TCG”) Real Estate platform, today announced that it has committed $35.0 million to a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/25 | 0.87 | 0.87 | 0.82 | 0.832 | 563,100 |
| 01/10/25 | 0.8638 | 0.9351 | 0.8404 | 0.87 | 1,374,970 |
| 30/09/25 | 1.11 | 1.22 | 0.78 | 1.00 | 52,320,844 |
| 29/09/25 | 0.68 | 0.7681 | 0.68 | 0.75 | 509,837 |
| 26/09/25 | 0.73 | 0.75 | 0.696 | 0.70 | 424,400 |
| 25/09/25 | 0.745 | 0.747 | 0.68 | 0.682 | 580,800 |
| 24/09/25 | 0.65 | 0.933 | 0.65 | 0.81 | 4,914,400 |
| 23/09/25 | 0.683 | 0.767 | 0.671 | 0.68 | 763,000 |
| 22/09/25 | 0.67 | 1.02 | 0.6501 | 0.7206 | 22,778,697 |
| 19/09/25 | 0.65 | 0.683 | 0.65 | 0.669 | 84,300 |
|
|
||||
|
|
||||
|
|