| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.46▼ | 2.49▼ | 2.55▼ | 2.13▲ | 1.21▲ |
| MA10 | 2.51▼ | 1.62▲ | 1.39▲ | 1.20▲ | 0.76▲ |
| MA20 | 1.62▲ | 0.94▲ | 0.84▲ | 0.76▲ | 0.61▲ |
| MA50 | 0.80▲ | 0.56▲ | 0.52▲ | 0.49▲ | N/A |
| MA100 | 0.56▲ | 0.43▲ | 0.41▲ | 0.52▲ | N/A |
| MA200 | 0.43▲ | 0.40▲ | 0.41▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | 0.234▲ | 0.258▲ | 0.271▲ | N/A |
| RSI | 83.101▲ | 84.308▲ | 84.204▲ | 83.593▲ | 47.170▼ |
| STOCH | 29.895 | 89.720▲ | 82.095▲ | 74.757 | 48.234 |
| WILL %R | -13.979▲ | -13.957▲ | -13.768▲ | -21.214▲ | -21.214▲ |
| CCI | 28.537 | 72.394 | 87.562 | 103.670▲ | 273.170▲ |
|
Wednesday, February 11, 2026 05:10 AM
Cre8 Enterprise Limited (Nasdaq: CRE) (“Cre8” or the “Company”), a Hong Kong-based integrated financial printing service provider, announces that it is implementing a reverse stock split of all of the ...
|
|
Monday, December 01, 2025 01:15 PM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc.
|
|
Friday, October 24, 2025 10:41 AM
Joseph Otting, President, CEO & Executive Chairman, opened the call stating, "Our third quarter performance provides further tangible evidence that are successfully executing on all our strategic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 2.45 | 2.45 | 2.45 | 2.45 | 2,467 |
| 17/02/26 | 2.62 | 2.70 | 2.43 | 2.465 | 17,400 |
| 13/02/26 | 2.63 | 2.98 | 2.40 | 2.695 | 72,053 |
| 12/02/26 | 3.072 | 3.072 | 2.76 | 2.7912 | 37,266 |
| 11/02/26 | 0.2905 | 0.31 | 0.14 | 0.2586 | 630,152 |
| 10/02/26 | 0.283 | 0.31 | 0.283 | 0.304 | 187,700 |
| 09/02/26 | 0.303 | 0.303 | 0.276 | 0.282 | 39,600 |
| 06/02/26 | 0.275 | 0.279 | 0.265 | 0.276 | 77,700 |
| 05/02/26 | 0.26 | 0.269 | 0.254 | 0.26 | 224,400 |
| 04/02/26 | 0.285 | 0.291 | 0.252 | 0.253 | 167,400 |
|
|
||||
|
|
||||
|
|