| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.71▼ | 2.71▼ | 2.71▼ | 2.65▲ | 3.26▼ |
| MA10 | 2.60▲ | 2.61▲ | 2.61▲ | 2.60▲ | 2.42▲ |
| MA20 | 3.31▼ | 3.35▼ | 3.35▼ | 3.16▼ | 1.38▲ |
| MA50 | 4.06▼ | 3.96▼ | 3.52▼ | 2.09▲ | N/A |
| MA100 | 4.25▼ | 2.86▼ | 2.19▲ | 1.22▲ | N/A |
| MA200 | 3.82▼ | 1.58▲ | 1.26▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.040▼ | -0.071▼ | -0.112▼ | 0.328▲ |
| RSI | 30.723▼ | 31.907▼ | 36.082▼ | 51.431▲ | 49.129▼ |
| STOCH | 48.069 | 48.069 | 48.069 | 37.018 | 63.859 |
| WILL %R | -88.172▼ | -88.172▼ | -88.172▼ | -64.865 | -46.025 |
| CCI | -37.037 | -36.482 | -36.482 | 6.178 | 48.490 |
|
Thursday, April 02, 2026 06:47 AM
Cre8 Incorporation entered into a share purchase agreement on the Acquisition (the “Agreement) on March 10, 2026. Pursuant to the Agreement, the total consideration for the acquisition is US$200,000 ...
|
|
Wednesday, March 04, 2026 12:00 AM
Hong Kong, March 04, 2026 (GLOBE NEWSWIRE) -- Cre8 Enterprise Limited (Nasdaq: CRE) (“Cre8” or the “Company”), a Hong Kong-based integrated financial printing service provider, today announced that on ...
|
|
Tuesday, February 10, 2026 03:59 PM
Hong Kong, Feb. 11, 2026 (GLOBE NEWSWIRE) -- Cre8 Enterprise Limited (Nasdaq: CRE) (“Cre8” or the “Company”), a Hong Kong-based integrated financial printing service provider, announces that it is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 2.84 | 3.00 | 2.62 | 2.72 | 16,106 |
| 01/04/26 | 2.775 | 2.775 | 2.66 | 2.72 | 10,141 |
| 31/03/26 | 2.51 | 2.78 | 2.48 | 2.65 | 26,054 |
| 30/03/26 | 2.486 | 2.60 | 2.47 | 2.56 | 62,813 |
| 27/03/26 | 2.4044 | 3.18 | 2.34 | 2.58 | 685,585 |
| 26/03/26 | 2.54 | 2.55 | 2.20 | 2.20 | 13,792 |
| 25/03/26 | 2.65 | 2.73 | 2.4063 | 2.53 | 13,239 |
| 24/03/26 | 2.64 | 2.69 | 2.55 | 2.55 | 9,894 |
| 23/03/26 | 2.60 | 2.77 | 2.60 | 2.69 | 10,880 |
| 20/03/26 | 2.88 | 2.88 | 2.80 | 2.82 | 11,054 |
|
|
||||
|
|
||||
|
|