| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 180.53▲ | 182.21▼ | 182.28▼ | 181.46▼ | 160.23▲ |
| MA10 | 180.84▲ | 182.23▼ | 183.32▼ | 164.45▲ | 157.06▲ |
| MA20 | 181.71▼ | 182.91▼ | 186.15▼ | 158.77▲ | 143.45▲ |
| MA50 | 182.82▼ | 184.82▼ | 172.98▲ | 154.17▲ | 96.20▲ |
| MA100 | 183.00▼ | 171.15▲ | 157.51▲ | 140.10▲ | 63.38▲ |
| MA200 | 185.16▼ | 157.49▲ | 161.89▲ | 99.81▲ | 38.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.089▼ | -0.171▼ | -1.594▼ | 4.111▲ | 0.120▲ |
| RSI | 42.283▼ | 45.705▼ | 50.149▲ | 59.723▲ | 64.415▲ |
| STOCH | 19.834▼ | 55.947 | 36.950 | 79.881 | 54.410 |
| WILL %R | -68.983 | -68.497 | -66.393 | -36.562 | -33.675 |
| CCI | -39.133 | -46.650 | -83.703 | 88.647 | 172.204▲ |
|
Thursday, December 04, 2025 02:00 AM
With stock performance up more than 2.5x year-to-date, Credo has positioned itself as one of the most significant recipients of the global AI infrastructure expansion.
|
|
Wednesday, December 03, 2025 07:43 AM
We recently published 10 Stocks Stealing the Spotlight Early as Christmas Looms. Credo Technology Group Holding Ltd (NASDAQ:CRDO) is one of the top performers on Tuesday. Credo Technology soared by 10 ...
|
|
Wednesday, December 03, 2025 05:30 AM
Discover CRDO's AI infrastructure growth, projected $10B TAM, and key strategies. Evaluate its high valuation before investing.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/25 | 187.00 | 189.18 | 176.50 | 180.92 | 5,648,014 |
| 03/12/25 | 188.365 | 190.41 | 176.00 | 189.19 | 7,506,016 |
| 02/12/25 | 195.635 | 213.80 | 186.83 | 188.44 | 16,853,544 |
| 01/12/25 | 172.022 | 183.69 | 171.13 | 171.13 | 10,755,526 |
| 28/11/25 | 167.50 | 177.98 | 167.48 | 177.60 | 5,665,151 |
| 26/11/25 | 156.40 | 166.98 | 155.52 | 164.01 | 5,384,135 |
| 25/11/25 | 146.385 | 154.30 | 139.00 | 154.18 | 5,199,972 |
| 24/11/25 | 137.04 | 152.38 | 137.00 | 150.85 | 16,606,997 |
| 21/11/25 | 130.74 | 137.4295 | 123.87 | 133.49 | 8,404,367 |
| 20/11/25 | 153.88 | 157.86 | 133.48 | 134.73 | 9,424,465 |
|
|
||||
|
|
||||
|
|