| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.89▲ | 46.05▼ | 45.48▲ | 43.78▲ | 39.65▲ |
| MA10 | 45.90▲ | 44.96▲ | 43.65▲ | 41.03▲ | 43.31▲ |
| MA20 | 45.99▼ | 43.27▲ | 43.33▲ | 39.41▲ | 58.12▼ |
| MA50 | 45.36▲ | 43.14▲ | 42.23▲ | 45.15▲ | 44.66▲ |
| MA100 | 43.59▲ | 41.75▲ | 39.86▲ | 58.62▼ | 31.38▲ |
| MA200 | 43.22▲ | 39.80▲ | 40.56▲ | 46.88▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.072▼ | 0.383▲ | 0.349▲ | 1.361▲ | -3.212▼ |
| RSI | 53.297▲ | 71.562▲ | 68.995▲ | 56.727▲ | 47.302▼ |
| STOCH | 54.266 | 79.905 | 78.753 | 91.311▲ | 23.758 |
| WILL %R | -37.705 | -21.502▲ | -18.103▲ | -8.917▲ | -69.047 |
| CCI | 31.459 | 61.616 | 107.787▲ | 144.092▲ | -38.819 |
|
Saturday, April 26, 2025 05:01 PM
Credo Technology Group Holding Ltd (NASDAQ:CRDO – Get Free Report) has earned an average rating of “Buy” from the ten ratings firms that are presently covering the company, Marketbeat.com ...
|
|
Thursday, April 24, 2025 08:56 AM
Credo Technology Group Holding Ltd CRDO and Marvell Technology, Inc. MRVL are chipmakers that offer high-speed connectivity solutions for the data infrastructure market. The data center market is ...
|
|
Wednesday, April 23, 2025 09:33 AM
Tesla (NASDAQ:TSLA). Sell to hold by Bill Mauer. "For the short term, I'm going to upgrade my Tesla rating to neutral…While the Q1 results were not great, the Model Y refresh should help overall sales ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 46.22 | 47.17 | 45.18 | 45.91 | 2,221,083 |
| 30/04/25 | 40.99 | 43.09 | 40.175 | 43.05 | 3,043,107 |
| 29/04/25 | 42.89 | 43.65 | 42.73 | 43.20 | 1,503,218 |
| 28/04/25 | 43.97 | 44.00 | 41.771 | 43.04 | 3,181,438 |
| 25/04/25 | 41.99 | 44.10 | 41.8801 | 43.68 | 2,370,289 |
| 24/04/25 | 40.80 | 43.69 | 40.52 | 42.39 | 4,466,971 |
| 23/04/25 | 40.74 | 42.47 | 39.71 | 40.49 | 4,368,241 |
| 22/04/25 | 35.665 | 37.61 | 35.58 | 37.02 | 4,446,828 |
| 21/04/25 | 35.65 | 35.86 | 33.04 | 34.86 | 4,360,622 |
| 17/04/25 | 37.16 | 37.766 | 36.16 | 36.63 | 2,411,708 |
|
|
||||
|
|
||||
|
|