| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 150.91▲ | 150.66▲ | 150.52▲ | 138.59▲ | 144.18▲ |
| MA10 | 150.50▲ | 150.26▲ | 148.15▲ | 141.89▲ | 143.04▲ |
| MA20 | 150.63▲ | 147.14▲ | 142.21▲ | 144.79▲ | 120.72▲ |
| MA50 | 150.28▲ | 139.69▲ | 141.67▲ | 139.37▲ | 83.41▲ |
| MA100 | 148.45▲ | 142.41▲ | 143.77▲ | 115.58▲ | 54.59▲ |
| MA200 | 142.57▲ | 143.90▲ | 151.07▲ | 85.91▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.087▲ | 0.005▲ | 1.321▲ | -0.807▼ | 0.868▲ |
| RSI | 64.594▲ | 68.439▲ | 66.575▲ | 54.814▲ | 68.560▲ |
| STOCH | 64.978 | 66.509 | 80.711▲ | 44.139 | 62.237 |
| WILL %R | -23.622▲ | -18.706▲ | -8.968▲ | -17.770▲ | -28.364 |
| CCI | 247.326▲ | 80.107 | 79.575 | 98.025 | 64.643 |
|
Friday, October 17, 2025 11:50 AM
Semiconductor equipment stock Credo Technology Group (CRDO) could stage off a historically bullish trendline soon ...
|
|
Friday, October 17, 2025 07:17 AM
J.P. Morgan began coverage of Credo Technology's (NASDAQ:CRDO) stock with an Overweight rating and a $165 price target. Shares of Credo, which provides high-speed connectivity solutions, jumped about ...
|
|
Thursday, October 16, 2025 06:00 AM
Credo posts record revenue and margin growth, partners with Arm for new IP opportunities, and targets $1B run rate. Learn more about CRDO stock here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/25 | 148.00 | 153.70 | 147.39 | 151.66 | 6,623,700 |
| 17/10/25 | 132.80 | 143.95 | 131.12 | 143.61 | 6,191,700 |
| 16/10/25 | 134.50 | 136.89 | 131.06 | 136.53 | 4,862,000 |
| 15/10/25 | 135.44 | 138.8699 | 128.80 | 131.41 | 6,173,864 |
| 14/10/25 | 143.55 | 151.67 | 129.20 | 129.75 | 10,707,700 |
| 13/10/25 | 146.00 | 150.30 | 143.50 | 149.90 | 5,972,000 |
| 10/10/25 | 150.00 | 151.74 | 138.26 | 138.83 | 8,153,200 |
| 09/10/25 | 145.57 | 151.50 | 145.06 | 151.15 | 5,501,475 |
| 08/10/25 | 139.46 | 149.05 | 137.21 | 148.87 | 6,603,434 |
| 07/10/25 | 146.69 | 146.99 | 134.80 | 137.20 | 8,381,400 |
|
|
||||
|
|
||||
|
|