| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 119.42▲ | 121.25▼ | 122.12▼ | 126.79▼ | 135.96▼ |
| MA10 | 119.52▲ | 124.64▼ | 125.86▼ | 132.26▼ | 143.79▼ |
| MA20 | 120.10▼ | 126.77▼ | 126.82▼ | 140.16▼ | 148.53▼ |
| MA50 | 123.78▼ | 127.85▼ | 130.08▼ | 148.92▼ | 108.12▲ |
| MA100 | 126.74▼ | 130.97▼ | 141.10▼ | 151.64▼ | 74.00▲ |
| MA200 | 127.17▼ | 141.52▼ | 142.18▼ | 119.06▲ | 44.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.209▲ | -1.059▼ | -0.713▼ | -2.151▼ | -6.818▼ |
| RSI | 38.500▼ | 30.365▼ | 30.657▼ | 31.814▼ | 44.747▼ |
| STOCH | 32.400 | 7.378▼ | 15.090▼ | 7.211▼ | 15.867▼ |
| WILL %R | -42.568 | -89.520▼ | -89.520▼ | -96.909▼ | -98.499▼ |
| CCI | 2.290 | -118.448▼ | -158.067▼ | -112.700▼ | -158.920▼ |
|
Monday, February 02, 2026 09:48 PM
Credo Technology Group Holding Ltd (NASDAQ:CRDO) is included in our list of the best AI data center stocks to buy now. On January 26, 2026, BofA described the semiconductor industry as increasingly ...
|
|
Saturday, January 31, 2026 12:51 PM
Credo Technology Group Holding Ltd (NASDAQ:CRDO) is one of the stocks with huge growth potential, according to the media. On January 22, Credo Technology Group Holding Ltd (NASDAQ:CRDO) entered into a ...
|
|
Friday, January 30, 2026 12:05 PM
Credo Technology Group Holding Ltd (NASDAQ: CRDO) is one of the High-Flying Stocks to Buy Right Now. On January 23, William Blair analyst Sebastien Naji maintained a bullish stance on the company’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/02/26 | 121.71 | 123.75 | 118.53 | 119.96 | 5,572,946 |
| 30/01/26 | 128.495 | 132.20 | 123.5901 | 125.28 | 6,759,203 |
| 29/01/26 | 131.42 | 135.03 | 123.25 | 129.47 | 5,588,108 |
| 28/01/26 | 131.77 | 134.50 | 126.53 | 129.66 | 5,146,957 |
| 27/01/26 | 130.77 | 133.00 | 127.70 | 129.57 | 4,884,193 |
| 26/01/26 | 131.22 | 134.49 | 127.33 | 128.02 | 4,894,719 |
| 23/01/26 | 135.975 | 138.24 | 131.14 | 133.16 | 4,348,233 |
| 22/01/26 | 143.00 | 144.065 | 132.50 | 135.10 | 7,268,048 |
| 21/01/26 | 153.17 | 153.40 | 134.15 | 139.16 | 9,437,841 |
| 20/01/26 | 144.73 | 158.865 | 143.8001 | 153.22 | 6,083,765 |
|
|
||||
|
|
||||
|
|