| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.91▲ | 105.83▲ | 105.91▲ | 109.49▼ | 114.19▼ |
| MA10 | 106.86▲ | 105.54▲ | 104.38▲ | 111.31▼ | 121.32▼ |
| MA20 | 106.16▲ | 103.94▲ | 104.41▲ | 113.05▼ | 137.10▼ |
| MA50 | 105.49▲ | 107.14▼ | 110.80▼ | 124.44▼ | 116.44▼ |
| MA100 | 104.18▲ | 111.21▼ | 110.28▼ | 140.43▼ | 79.62▲ |
| MA200 | 104.03▲ | 110.45▼ | 116.68▼ | 129.23▼ | 47.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | 0.640▲ | 0.739▲ | -0.092▼ | -5.800▼ |
| RSI | 64.743▲ | 60.331▲ | 50.754▲ | 44.119▼ | 42.334▼ |
| STOCH | 54.040 | 80.564▲ | 85.993▲ | 44.841 | 31.165 |
| WILL %R | -23.148▲ | -10.197▲ | -10.197▲ | -56.224 | -79.931▼ |
| CCI | 54.734 | 125.011▲ | 149.694▲ | -77.828 | -85.562 |
|
Wednesday, March 18, 2026 12:46 PM
Semiconductor stock Credo Technology (CRDO) could be ready to rally after pulling back to a bullish long-term trendline ...
|
|
Tuesday, March 17, 2026 02:04 PM
Credo Technology (NASDAQ: CRDO) and Astera Labs (NASDAQ: ALAB) are some of the fastest-growing beneficiaries of the artificial intelligence (AI) data center buildout. As key suppliers in the data ...
|
|
Tuesday, March 17, 2026 02:04 PM
Credo Technology (NASDAQ: CRDO) and Astera Labs (NASDAQ: ALAB) are some of the fastest-growing beneficiaries of the artificial intelligence (AI) data center buildout. As key suppliers in the data ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/03/26 | 100.18 | 107.85 | 99.635 | 107.09 | 6,905,579 |
| 18/03/26 | 101.99 | 106.93 | 101.12 | 101.72 | 7,469,586 |
| 17/03/26 | 122.59 | 125.70 | 102.25 | 104.06 | 15,647,419 |
| 16/03/26 | 119.16 | 123.28 | 112.50 | 116.88 | 9,045,182 |
| 13/03/26 | 113.02 | 117.90 | 112.49 | 117.69 | 4,465,454 |
| 12/03/26 | 113.08 | 114.635 | 108.5824 | 111.57 | 5,776,491 |
| 11/03/26 | 113.18 | 120.755 | 112.82 | 115.91 | 5,986,510 |
| 10/03/26 | 115.00 | 116.1899 | 111.49 | 112.33 | 5,643,807 |
| 09/03/26 | 106.19 | 116.13 | 104.80 | 115.98 | 7,261,245 |
| 06/03/26 | 111.17 | 117.83 | 108.76 | 109.83 | 6,759,183 |
|
|
||||
|
|
||||
|
|