| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 150.95▼ | 151.05▼ | 150.83▼ | 158.33▼ | 189.45▼ |
| MA10 | 151.35▼ | 150.76▼ | 151.25▼ | 166.60▼ | 207.98▼ |
| MA20 | 151.09▼ | 151.65▼ | 154.90▼ | 199.18▼ | 218.11▼ |
| MA50 | 150.64▼ | 157.10▼ | 163.00▼ | 218.96▼ | 171.65▼ |
| MA100 | 151.31▼ | 163.39▼ | 187.10▼ | 218.92▼ | 124.46▲ |
| MA200 | 154.12▼ | 189.90▼ | 216.25▼ | 175.87▼ | 71.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.115▼ | 0.422▲ | 0.340▲ | -5.698▼ | -12.233▼ |
| RSI | 41.125▼ | 39.794▼ | 34.206▼ | 30.303▼ | 41.789▼ |
| STOCH | 29.092 | 34.942 | 27.972 | 4.560▼ | 27.728 |
| WILL %R | -88.747▼ | -85.465▼ | -79.747▼ | -98.688▼ | -99.216▼ |
| CCI | -149.591▼ | -18.491 | -59.572 | -79.334 | -168.705▼ |
| CDL | $CRDO Matching Low Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 15, 2026 05:47 AM
Credo Technology's Q1 revenue surged 115% YoY to $479M, marking the seventh consecutive quarter of triple-digit annual growth. Click for more on CRDO stock.
|
|
Monday, September 14, 2026 04:18 AM
One is the fastest-growing connectivity play in AI infrastructure. The other has Nvidia's backing and a decade of hyperscaler relationships. Which belongs in your portfolio?
|
|
Thursday, September 10, 2026 09:21 AM
Credo Technology Group Holding Ltd (NASDAQ:CRDO) reported fiscal first-quarter 2027 revenue of $479.0 million, up 9.6% sequentially. Management said the company’s connectivity portfolio now spans ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/26 | 153.00 | 154.74 | 149.70 | 150.39 | 6,446,974 |
| 14/09/26 | 153.691 | 154.11 | 149.14 | 150.09 | 10,569,024 |
| 11/09/26 | 162.88 | 164.80 | 160.44 | 162.95 | 5,781,053 |
| 10/09/26 | 162.35 | 165.68 | 159.20 | 160.31 | 6,796,983 |
| 09/09/26 | 165.02 | 173.24 | 164.1881 | 167.92 | 6,909,950 |
| 08/09/26 | 170.545 | 178.00 | 167.22 | 167.75 | 10,394,665 |
| 04/09/26 | 162.10 | 172.05 | 160.75 | 170.57 | 10,756,465 |
| 03/09/26 | 168.50 | 171.13 | 164.1095 | 164.17 | 13,770,250 |
| 02/09/26 | 188.635 | 190.57 | 161.95 | 165.22 | 29,624,418 |
| 01/09/26 | 220.00 | 221.74 | 206.115 | 206.63 | 8,469,633 |
|
|
||||
|
|
||||
|
|