Credo Technology Group Holding Ltd (CRDO) Stock Price

106.30 ▼ -12.44 (-10.48%)
Open: 116.29 Vol: 5.39M Day's range: 104.79 - 116.735 Aug 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CRDO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 106.02▲ 106.18▲ 106.64▼ 116.05▼ 110.45▼
MA10 105.86▲ 107.28▼ 111.01▼ 118.17▼ 101.68▲
MA20 105.85▲ 111.59▼ 113.68▼ 113.00▼ 78.21▲
MA50 106.76▼ 114.39▼ 117.34▼ 98.64▲ 63.43▲
MA100 110.48▼ 117.56▼ 115.84▼ 74.32▲ 42.78▲
MA200 113.44▼ 115.59▼ 108.19▼ 67.26▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.131▲ -0.508▼ -1.073▼ -1.469▼ 3.504▲
RSI 50.380▲ 27.854▼ 26.299▼ 47.302▼ 66.019▲
STOCH 75.981     11.274▼ 7.678▼ 51.940     79.819    
WILL %R -13.889▲ -91.209▼ -91.317▼ -86.447▼ -31.198    
CCI 81.546     -72.427     -93.453     -114.919▼ 82.678    
Latest Filters Detected On CRDO
RSI $CRDO RSI(14) Crossed Below 50 Set Alert
MA $CRDO Price Crossed Below MA(26) Set Alert
MA $CRDO Price Crossed Below MA(13) Set Alert
▼ GAP $CRDO Open Gap Down %2 Set Alert
▼ BREAK $CRDO Price Breaks 10 Days Low Set Alert
Credo Technology Group Holding Ltd News
Mizuho Increases Credo Technology (CRDO) Price Target on AI Deployments
Tuesday, August 19, 2025 09:35 PM
Mizuho kept its quarterly and fiscal year estimates unchanged: July quarter estimates remain at $190 million in revenue and $0.37 EPS, while full fiscal 2026 projections are $860 million in revenue ...
Dow Jones Futures: Palantir, Oracle, AMD Break Key Levels, Lead Growth Sell-Off; What To Do Now
Tuesday, August 19, 2025 07:34 PM
Dow Jones futures fell slightly overnight, along with S&P 500 futures and Nasdaq futures.The stock market rally technically was mixed Tuesday, with the Dow eking out a tiny gain. The Nasdaq skidded as ...
Stock Market Today: Dow Ends Nearly Flat As Nasdaq Gets Hammered; Palantir, Nvidia Are Big Losers (Live Coverage)
Tuesday, August 19, 2025 01:34 PM
The Dow Jones index closed slightly in positive territory. Nvidia, Palantir both sank Tuesday. A manufacturing services name sold off.
CRDO historical stock data
date open high low close volume
19/08/25 116.29 116.735 104.79 106.30 5,390,917
18/08/25 116.42 119.50 114.14 118.74 2,974,360
15/08/25 116.69 116.77 112.51 116.74 2,936,858
14/08/25 119.45 120.46 114.57 117.33 4,399,488
13/08/25 128.40 128.56 116.27 121.13 4,676,919
12/08/25 119.18 125.44 117.225 125.38 3,235,989
11/08/25 119.71 122.7999 117.50 118.57 2,358,157
08/08/25 120.90 121.05 118.11 120.41 2,921,743
07/08/25 119.80 121.4956 116.20 119.78 3,133,149
06/08/25 111.17 118.41 110.10 117.34 4,519,108
Quote Details
52wk Low:24.08
52wk High:128.56
Vol:5.39M
Avg Vol(3m):98.9M
1Y Chng:+239.62%
1M Chng:+8.93%
Add to Watch List
More Information
Index US Composite
Market Cap. 20.38B