| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 150.15▼ | 149.47▲ | 149.12▲ | 141.01▲ | 156.21▼ |
| MA10 | 149.82▲ | 148.32▲ | 145.08▲ | 151.07▼ | 157.70▼ |
| MA20 | 149.40▲ | 144.33▲ | 140.97▲ | 159.83▼ | 147.46▲ |
| MA50 | 148.79▲ | 140.67▲ | 144.74▲ | 155.85▼ | 99.14▲ |
| MA100 | 145.28▲ | 146.82▲ | 161.93▼ | 145.81▲ | 65.87▲ |
| MA200 | 141.34▲ | 163.04▼ | 156.47▼ | 105.15▲ | 39.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.050▲ | 0.594▲ | 1.840▲ | -3.323▼ | -2.922▼ |
| RSI | 59.010▲ | 70.861▲ | 65.219▲ | 47.089▼ | 54.596▲ |
| STOCH | 78.940 | 92.121▲ | 92.405▲ | 10.644▼ | 37.698 |
| WILL %R | -42.593 | -9.098▲ | -8.087▲ | -78.714▼ | -70.933 |
| CCI | 76.119 | 89.168 | 111.118▲ | -53.366 | -65.332 |
|
Wednesday, December 17, 2025 12:24 PM
A 28% drop sounds scary, but Credo's stock is still up by more than 800% in three years. Is now the time to buy the dip on this artificial intelligence (AI)-centric networking gear expert?
|
|
Thursday, December 04, 2025 06:16 AM
Credo Technology Group Holding Ltd (CRDO) delivered one of the strongest quarters, triggering a sharp post-earnings rally. The stock has gained 10.6% after the company reported results for the second ...
|
|
Friday, November 28, 2025 08:59 AM
Below is Validea's guru fundamental report for CREDO TECHNOLOGY GROUP HOLDING LTD (CRDO). Of the 22 guru strategies we follow, CRDO rates highest using our Quantitative Momentum Investor model based ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 142.65 | 151.27 | 141.27 | 150.01 | 6,187,194 |
| 18/12/25 | 140.95 | 142.9699 | 136.57 | 138.57 | 5,374,192 |
| 17/12/25 | 142.325 | 143.99 | 132.76 | 134.13 | 4,786,862 |
| 16/12/25 | 139.76 | 142.30 | 137.27 | 140.34 | 4,778,370 |
| 15/12/25 | 147.015 | 147.7838 | 141.06 | 142.02 | 5,586,538 |
| 12/12/25 | 151.00 | 154.00 | 142.35 | 143.91 | 7,997,682 |
| 11/12/25 | 159.60 | 160.27 | 148.86 | 154.47 | 7,089,019 |
| 10/12/25 | 168.27 | 169.64 | 155.50 | 157.98 | 9,031,554 |
| 09/12/25 | 175.36 | 176.7365 | 167.18 | 170.29 | 4,881,564 |
| 08/12/25 | 179.54 | 181.00 | 169.39 | 178.94 | 5,847,564 |
|
|
||||
|
|
||||
|
|