| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.38▲ | 1.41▼ | 1.40▼ | 1.47▼ | 1.37▲ |
| MA10 | 1.40▼ | 1.41▼ | 1.44▼ | 1.42▼ | 1.36▲ |
| MA20 | 1.40▼ | 1.45▼ | 1.47▼ | 1.37▲ | 1.20▲ |
| MA50 | 1.45▼ | 1.48▼ | 1.45▼ | 1.35▲ | 1.45▼ |
| MA100 | 1.47▼ | 1.42▼ | 1.37▲ | 1.20▲ | 1.47▼ |
| MA200 | 1.47▼ | 1.39▲ | 1.38▲ | 1.34▲ | 1.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.004▼ | -0.015▼ | 0.009▲ | 0.038▲ |
| RSI | 39.095▼ | 36.340▼ | 39.747▼ | 49.989▼ | 52.224▲ |
| STOCH | 18.981▼ | 42.222 | 9.383▼ | 75.198 | 65.631 |
| WILL %R | -66.667 | -88.000▼ | -91.429▼ | -46.667 | -36.842 |
| CCI | -53.030 | -122.141▼ | -96.368 | 31.935 | 90.142 |
|
Monday, July 21, 2025 11:34 PM
Detailed price information for Cardiol Therapeutics (CRDL-Q) from The Globe and Mail including charting and trades.
|
|
Monday, June 02, 2025 11:19 AM
Fintel reports that on June 2, 2025, HC Wainwright & Co. initiated coverage of Cardiol Therapeutics (NasdaqCM:CRDL) with a Buy recommendation. Analyst Price Forecast Suggests 475.44% Upside As of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/08/25 | 1.46 | 1.49 | 1.37 | 1.38 | 796,122 |
| 31/07/25 | 1.48 | 1.55 | 1.45 | 1.49 | 597,617 |
| 30/07/25 | 1.49 | 1.535 | 1.4307 | 1.48 | 457,732 |
| 29/07/25 | 1.56 | 1.56 | 1.43 | 1.46 | 582,688 |
| 28/07/25 | 1.49 | 1.59 | 1.40 | 1.53 | 927,189 |
| 25/07/25 | 1.40 | 1.44 | 1.36 | 1.44 | 171,960 |
| 24/07/25 | 1.42 | 1.44 | 1.38 | 1.40 | 165,667 |
| 23/07/25 | 1.41 | 1.44 | 1.32 | 1.44 | 364,260 |
| 22/07/25 | 1.23 | 1.44 | 1.23 | 1.40 | 1,064,124 |
| 21/07/25 | 1.18 | 1.23 | 1.17 | 1.22 | 318,072 |
|
|
||||
|
|
||||
|
|