| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.10▲ | 1.10▲ | 1.09▲ | 1.11▲ | 1.00▲ |
| MA10 | 1.11▲ | 1.11▲ | 1.10▲ | 1.07▲ | 1.05▲ |
| MA20 | 1.12▼ | 1.12▼ | 1.11▲ | 1.00▲ | 1.18▼ |
| MA50 | 1.08▲ | 1.05▲ | 1.05▲ | 1.06▲ | 1.68▼ |
| MA100 | 1.04▲ | 1.01▲ | 0.99▲ | 1.20▼ | 1.42▼ |
| MA200 | 1.00▲ | 1.03▲ | 1.05▲ | 1.58▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.008▼ | -0.007▼ | 0.023▲ | 0.011▲ |
| RSI | 50.528▲ | 54.150▲ | 55.414▲ | 57.591▲ | 42.935▼ |
| STOCH | 19.167▼ | 19.167▼ | 18.968▼ | 83.972▲ | 36.838 |
| WILL %R | -57.143 | -57.143 | -57.143 | -18.194▲ | -52.767 |
| CCI | -13.146 | -14.822 | -16.651 | 89.895 | -11.485 |
|
Tuesday, April 29, 2025 04:27 AM
Former Chief Medical Officer of Eli Lilly brings more than thirty years of pharmaceutical industry experience Toronto, Ontario--(Newsfile Corp. - April 29, 2025) - Cardiol Therapeutics Inc. (NASDAQ: ...
|
|
Monday, April 28, 2025 03:49 PM
Cardiol Therapeutics Inc. (NASDAQ:CRDL), a biotechnology firm specialized in developing therapies for inflammatory heart diseases, has announced its upcoming Annual General Meeting (AGM) of ...
|
|
Monday, April 28, 2025 01:16 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.12 | 1.12 | 1.0601 | 1.12 | 132,445 |
| 30/04/25 | 1.14 | 1.15 | 1.06 | 1.10 | 157,512 |
| 29/04/25 | 1.13 | 1.175 | 1.13 | 1.15 | 305,014 |
| 28/04/25 | 1.09 | 1.09 | 1.02 | 1.08 | 148,632 |
| 25/04/25 | 1.07 | 1.08 | 1.045 | 1.08 | 81,045 |
| 24/04/25 | 1.08 | 1.08 | 1.03 | 1.07 | 64,312 |
| 23/04/25 | 1.00 | 1.08 | 0.9607 | 1.08 | 159,808 |
| 22/04/25 | 0.97 | 0.9979 | 0.9525 | 0.9941 | 61,219 |
| 21/04/25 | 1.08 | 1.08 | 0.9199 | 0.97 | 313,716 |
| 17/04/25 | 1.02 | 1.05 | 0.9593 | 1.01 | 124,722 |
|
|
||||
|
|
||||
|
|