| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.97▼ | 0.97▼ | 0.97▼ | 1.00▼ | 1.01▼ |
| MA10 | 0.99▼ | 0.99▼ | 0.99▼ | 1.01▼ | 1.02▼ |
| MA20 | 1.00▼ | 1.01▼ | 1.01▼ | 1.00▼ | 1.05▼ |
| MA50 | 1.02▼ | 1.02▼ | 1.01▼ | 1.00▼ | 1.13▼ |
| MA100 | 1.02▼ | 1.01▼ | 1.00▼ | 1.04▼ | 1.48▼ |
| MA200 | 1.02▼ | 1.02▼ | 1.00▼ | 1.14▼ | 1.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.006▼ | -0.007▼ | -0.002▼ | 0.003▲ |
| RSI | 29.062▼ | 32.987▼ | 34.578▼ | 42.261▼ | 42.430▼ |
| STOCH | 10.394▼ | 12.338▼ | 12.338▼ | 42.636 | 49.701 |
| WILL %R | -96.830▼ | -97.730▼ | -97.730▼ | -89.044▼ | -76.794▼ |
| CCI | -124.935▼ | -128.777▼ | -124.396▼ | -121.402▼ | -97.546 |
|
Friday, January 23, 2026 06:38 AM
Cardiol Therapeutics Inc. (NASDAQ: CRDL) (TSX: CRDL) ("Cardiol" or the "Company"), a late-stage life sciences company focused on advancing the ...
|
|
Friday, January 23, 2026 12:24 AM
Detailed price information for Cardiol Therapeutics (CRDL-Q) from The Globe and Mail including charting and trades.
|
|
Saturday, January 17, 2026 12:17 AM
Detailed price information for Cardiol Therapeutics (CRDL-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/01/26 | 0.9569 | 0.9589 | 0.9569 | 0.9589 | 226,478 |
| 28/01/26 | 0.98 | 1.0016 | 0.972 | 0.9857 | 180,140 |
| 27/01/26 | 1.01 | 1.025 | 0.9901 | 1.00 | 173,974 |
| 26/01/26 | 1.03 | 1.04 | 0.9801 | 1.00 | 416,524 |
| 23/01/26 | 1.03 | 1.0454 | 1.0101 | 1.04 | 189,401 |
| 22/01/26 | 1.02 | 1.05 | 1.01 | 1.04 | 419,916 |
| 21/01/26 | 1.01 | 1.04 | 1.01 | 1.02 | 279,659 |
| 20/01/26 | 1.03 | 1.07 | 1.00 | 1.01 | 390,525 |
| 16/01/26 | 0.99 | 1.08 | 0.97 | 1.06 | 1,073,960 |
| 15/01/26 | 0.98 | 0.99 | 0.944 | 0.963 | 431,300 |
|
|
||||
|
|
||||
|
|