| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.46▲ | 1.45▲ | 1.45▲ | 1.44▲ | 1.27▲ |
| MA10 | 1.45▲ | 1.43▲ | 1.43▲ | 1.40▲ | 1.17▲ |
| MA20 | 1.43▲ | 1.43▲ | 1.43▲ | 1.27▲ | 1.16▲ |
| MA50 | 1.42▲ | 1.41▲ | 1.38▲ | 1.13▲ | 1.55▼ |
| MA100 | 1.41▲ | 1.28▲ | 1.24▲ | 1.17▲ | 1.44▲ |
| MA200 | 1.30▲ | 1.19▲ | 1.13▲ | 1.45▲ | 1.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.002▲ | -0.001▼ | 0.015▲ | 0.069▲ |
| RSI | 57.062▲ | 58.026▲ | 58.958▲ | 67.902▲ | 57.961▲ |
| STOCH | 83.333▲ | 91.370▲ | 87.591▲ | 82.546▲ | 84.986▲ |
| WILL %R | -9.091▲ | -9.091▲ | -23.077▲ | -9.302▲ | -5.486▲ |
| CCI | 84.848 | 68.087 | 58.018 | 77.126 | 207.508▲ |
|
Monday, June 02, 2025 01:07 PM
Short interest in Cardiol Therapeutics Inc (NASDAQ:CRDL) increased during the last reporting period, rising from 1.76M to 1.85M. This put 2.32% of the company's publicly available shares short.
|
|
Monday, June 02, 2025 01:07 PM
The latest price target for Cardiol Therapeutics (NASDAQ:CRDL) was reported by HC Wainwright & Co. on June 2, 2025. The analyst firm set a price target for $9.00 expecting CRDL to rise to within ...
|
|
Monday, June 02, 2025 06:12 AM
Matt Maley is going live to break down how he’s trading the latest market volatility—using momentum, sentiment, and macro signals to spot short-term reversals before they happen. You’ll get the stocks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 1.42 | 1.50 | 1.38 | 1.46 | 177,046 |
| 12/06/25 | 1.41 | 1.45 | 1.3536 | 1.44 | 289,803 |
| 11/06/25 | 1.45 | 1.45 | 1.39 | 1.40 | 171,880 |
| 10/06/25 | 1.43 | 1.49 | 1.425 | 1.445 | 347,739 |
| 09/06/25 | 1.44 | 1.45 | 1.40 | 1.44 | 170,060 |
| 06/06/25 | 1.38 | 1.43 | 1.35 | 1.41 | 174,202 |
| 05/06/25 | 1.42 | 1.485 | 1.36 | 1.38 | 501,619 |
| 04/06/25 | 1.32 | 1.45 | 1.295 | 1.45 | 507,264 |
| 03/06/25 | 1.26 | 1.34 | 1.21 | 1.31 | 292,915 |
| 02/06/25 | 1.27 | 1.28 | 1.1807 | 1.24 | 234,724 |
|
|
||||
|
|
||||
|
|