Cardiol Therapeutics Inc - Class A (CRDL) Stock Price

1.06 ▲ +0.04 (+3.92%)
Open: 1.04 Vol: 701.88K Day's range: 1.005 - 1.08 Mar 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CRDL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.06▲ 1.06▲ 1.05▲ 1.05▲ 1.01▲
MA10 1.06▲ 1.04▲ 1.05▲ 1.03▲ 1.02▲
MA20 1.04▲ 1.05▲ 1.06▲ 1.02▲ 1.02▲
MA50 1.06▲ 1.04▲ 1.03▲ 1.01▲ 1.12▼
MA100 1.06▲ 1.03▲ 1.03▲ 1.03▲ 1.44▼
MA200 1.04▲ 1.03▲ 1.02▲ 1.13▼ 1.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.003▲ -0.001▼ 0.004▲ 0.011▲
RSI 62.629▲ 61.253▲ 60.471▲ 55.167▲ 50.419▲
STOCH 86.528▲ 77.399     56.705     59.979     51.440    
WILL %R 0.000▲ 0.000▲ -12.500▲ -30.030     -27.778    
CCI 108.923▲ 91.944     54.568     72.122     99.021    
Latest Filters Detected On CRDL
▲ RSI&VOL $CRDL RSI Cross Up and Volume Set Alert
RSI $CRDL RSI(14) Crossed Above 50 Set Alert
MA $CRDL Price Crossed Above MA(26) Set Alert
MA $CRDL Price Crossed Above MA(13) Set Alert
MA $CRDL Price Crossed Above MA(7) Set Alert
Cardiol Therapeutics Inc - Class A News
Cardiol Therapeutics Touts Phase III MAVERIC Timeline for CardiolRx at TD Cowen Healthcare Conference
Sunday, March 08, 2026 04:24 PM
Cardiol Therapeutics (NASDAQ:CRDL) used a presentation at TD Cowen’s 46th Annual Healthcare Conference to outline its clinical development programs targeting inflammation in cardiac disease, with its ...
Cardiol Therapeutics to Present at TD Cowen 46th Annual Health Care Conference
Tuesday, February 24, 2026 10:34 PM
Detailed price information for Cardiol Therapeutics Inc (CRDL-T) from The Globe and Mail including charting and trades.
Cardiol Therapeutics' ARCHER Phase II Study Results Published in ESC Heart Failure
Tuesday, February 10, 2026 05:30 AM
Cardiol Therapeutics Inc. (NASDAQ: CRDL) (TSX: CRDL) ("Cardiol" or the "Company"), a late-stage life sciences company focused on advancing the development of anti-inflammatory and anti-fibrotic ...
CRDL historical stock data
date open high low close volume
16/03/26 1.04 1.08 1.005 1.06 701,875
13/03/26 1.06 1.06 1.00 1.02 268,889
12/03/26 1.09 1.095 1.05 1.05 383,246
11/03/26 1.03 1.10 1.03 1.08 679,488
10/03/26 0.9986 1.07 0.9794 1.06 430,080
09/03/26 0.97 0.9997 0.97 0.9794 213,046
06/03/26 0.9999 1.001 0.9668 0.9708 581,510
05/03/26 1.00 1.03 1.00 1.00 179,247
04/03/26 1.00 1.04 1.00 1.02 91,991
03/03/26 1.00 1.03 0.9803 1.01 380,461
Quote Details
52wk Low:0.771
52wk High:1.59
Vol:701.88K
Avg Vol(3m):5.8M
1Y Chng:+14.27%
1M Chng:+10.34%
Add to Watch List
More Information
Index US Composite
Market Cap. 113.91M