| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.08▲ | 2.07▲ | 2.07▲ | 2.18▼ | 2.14▼ |
| MA10 | 2.08▲ | 2.06▲ | 2.07▲ | 2.11▼ | 2.19▼ |
| MA20 | 2.07▲ | 2.07▲ | 2.13▼ | 2.15▼ | 2.30▼ |
| MA50 | 2.06▲ | 2.17▼ | 2.12▼ | 2.19▼ | 3.08▼ |
| MA100 | 2.07▲ | 2.11▼ | 2.12▼ | 2.41▼ | 3.03▼ |
| MA200 | 2.13▼ | 2.13▼ | 2.18▼ | 2.90▼ | 2.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.008▲ | -0.008▼ | 0.002▲ | 0.020▲ |
| RSI | 57.531▲ | 44.648▼ | 42.490▼ | 45.596▼ | 41.154▼ |
| STOCH | 61.111 | 66.414 | 31.147 | 60.000 | 46.217 |
| WILL %R | -33.333 | -16.667▲ | -70.588 | -61.702 | -68.421 |
| CCI | -40.716 | 94.530 | -27.451 | -39.272 | -36.058 |
| CDL | $CRDF Harami Candlestick Pattern Detected | Set Alert |
|
Monday, November 24, 2025 04:15 AM
Presenters: Mark Erlander, PhD (CEO) Date: 12/02/2025 Time: 9:30 AM ET Interested parties can register for and access the live webcast for the conferences by visiting the “ Events ” section of the ...
|
|
Thursday, November 06, 2025 08:05 AM
– Announced positive data from the ongoing Phase 2 CRDF-004 trial evaluating onvansertib + standard of care for the treatment of first-line RAS-mutated metastatic colorectal cancer – – Expects to ...
|
|
Saturday, October 25, 2025 05:50 AM
Cardiff Oncology is a speculative buy, driven by the potential of onvansertib as a first-in-class PLK1 inhibitor for first-line RAS-mutated mCRC. CRDF's Q1 2026 data readout for onvansertib is a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 2.065 | 2.085 | 2.03 | 2.08 | 475,213 |
| 02/12/25 | 2.17 | 2.19 | 2.04 | 2.04 | 955,800 |
| 01/12/25 | 2.26 | 2.26 | 2.16 | 2.17 | 472,300 |
| 28/11/25 | 2.34 | 2.34 | 2.248 | 2.28 | 338,799 |
| 26/11/25 | 2.10 | 2.37 | 2.09 | 2.34 | 1,005,100 |
| 25/11/25 | 2.10 | 2.12 | 2.07 | 2.11 | 464,200 |
| 24/11/25 | 2.03 | 2.11 | 2.03 | 2.08 | 535,500 |
| 21/11/25 | 1.96 | 2.04 | 1.90 | 2.03 | 1,234,500 |
| 20/11/25 | 2.03 | 2.10 | 1.95 | 1.96 | 850,800 |
| 19/11/25 | 2.02 | 2.06 | 1.96 | 2.00 | 826,800 |
|
|
||||
|
|
||||
|
|