| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.43▼ | 1.45▼ | 1.46▼ | 1.51▼ | 1.63▼ |
| MA10 | 1.43▼ | 1.48▼ | 1.51▼ | 1.50▼ | 1.67▼ |
| MA20 | 1.44▼ | 1.52▼ | 1.56▼ | 1.64▼ | 1.68▼ |
| MA50 | 1.48▼ | 1.54▼ | 1.52▼ | 1.66▼ | 2.19▼ |
| MA100 | 1.52▼ | 1.52▼ | 1.59▼ | 1.73▼ | 2.69▼ |
| MA200 | 1.56▼ | 1.60▼ | 1.65▼ | 2.04▼ | 2.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.013▼ | -0.020▼ | -0.017▼ | 0.005▲ |
| RSI | 22.276▼ | 21.788▼ | 28.922▼ | 40.493▼ | 38.780▼ |
| STOCH | 13.889▼ | 4.244▼ | 7.637▼ | 37.526 | 37.260 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -88.800▼ | -89.231▼ |
| CCI | -126.506▼ | -141.400▼ | -142.318▼ | -63.651 | -145.579▼ |
| MA | $CRDF Price Crossed Below MA(7) | Set Alert |
|
Saturday, June 13, 2026 02:14 PM
The trial achieved its primary goal of selecting the efficacious and safe dose of onvansertib + standard-of-care (SoC) regimen for the registrational program - - 30 mg onvansertib + ...
|
|
Wednesday, June 10, 2026 07:40 PM
Detailed price information for Cardiff Oncology Inc (CRDF-Q) from The Globe and Mail including charting and trades.
|
|
Friday, May 22, 2026 12:24 PM
Cardiff Oncology, Inc. (NASDAQ:CRDF) reported first quarter 2026 financial and operational results in a press release and Form 10-Q filing with the SEC on May 14 th, 2026. For the three-month period ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/26 | 1.57 | 1.595 | 1.42 | 1.42 | 1,284,313 |
| 12/06/26 | 1.61 | 1.63 | 1.54 | 1.54 | 806,194 |
| 11/06/26 | 1.475 | 1.635 | 1.45 | 1.59 | 1,303,985 |
| 10/06/26 | 1.51 | 1.555 | 1.45 | 1.48 | 1,189,874 |
| 09/06/26 | 1.50 | 1.575 | 1.49 | 1.53 | 1,352,582 |
| 08/06/26 | 1.53 | 1.54 | 1.45 | 1.50 | 850,691 |
| 05/06/26 | 1.51 | 1.60 | 1.395 | 1.50 | 2,816,540 |
| 04/06/26 | 1.40 | 1.60 | 1.40 | 1.55 | 1,715,726 |
| 03/06/26 | 1.50 | 1.55 | 1.35 | 1.40 | 2,492,691 |
| 02/06/26 | 1.47 | 1.60 | 1.465 | 1.51 | 2,682,015 |
|
|
||||
|
|
||||
|
|