Cardiff Oncology Inc. (CRDF) Stock Price

1.57 ▼ -0.04 (-2.48%)
Open: 1.61 Vol: 0 Day's range: 1.545 - 1.62 Feb 23, 13:06 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CRDF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.57▲ 1.56▲ 1.58▼ 1.59▼ 1.63▼
MA10 1.56▲ 1.58▼ 1.60▼ 1.58▼ 2.28▼
MA20 1.56▲ 1.60▼ 1.60▼ 1.69▼ 2.26▼
MA50 1.58▼ 1.59▼ 1.59▼ 2.36▼ 2.65▼
MA100 1.60▼ 1.59▼ 1.60▼ 2.28▼ 2.96▼
MA200 1.60▼ 1.60▼ 2.11▼ 2.61▼ 2.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.006▼ -0.007▼ 0.027▲ -0.091▼
RSI 52.895▲ 42.627▼ 43.348▼ 33.803▼ 37.604▼
STOCH 91.667▲ 16.296▼ 24.184     45.000     17.160▼
WILL %R 0.000▲ -75.000     -78.261▼ -66.667     -95.082▼
CCI 151.407▲ -51.613     -115.481▼ -33.683     -103.394▼
Latest Filters Detected On CRDF
MA $CRDF Price Crossed Below MA(13) Set Alert
MA $CRDF Price Crossed Below MA(7) Set Alert
Cardiff Oncology Inc. News
Friday, August 01, 2025 10:52 AM
As the saying goes, there are many possible reasons for an insider to sell a stock, but only one reason to buy -- they expect to make money. So let's look at two noteworthy recent insider buys. At ...
Wednesday, July 30, 2025 02:50 PM
Cardiff Oncology operates as a clinical-stage biotechnology company developing precision cancer medicines. Its business centers on advancing novel therapies that target specific cancer-driving genetic ...
Tuesday, June 17, 2025 05:00 PM
We have seen 66 institutional investors add shares of $CRDF stock to their portfolio, and 37 decrease their positions in their most recent quarter.
CRDF historical stock data
date open high low close volume
23/02/26 1.61 1.62 1.545 1.57 488,246
20/02/26 1.63 1.67 1.61 1.61 440,000
19/02/26 1.56 1.65 1.55 1.63 406,400
18/02/26 1.56 1.62 1.55 1.56 421,800
17/02/26 1.59 1.615 1.55 1.56 451,340
13/02/26 1.58 1.68 1.58 1.60 581,600
12/02/26 1.62 1.62 1.545 1.58 400,293
11/02/26 1.56 1.61 1.53 1.60 555,224
10/02/26 1.59 1.64 1.545 1.55 694,973
09/02/26 1.58 1.62 1.53 1.58 464,703
Quote Details
52wk Low:1.48
52wk High:4.56
Vol:0
Avg Vol(3m):23.3M
1Y Chng:-56.15%
1M Chng:-49.03%
Add to Watch List
More Information
Index US Composite
Market Cap. 109.80M