Cardiff Oncology Inc. (CRDF) Stock Price

3.17 ▼ -0.01 (-0.31%)
Open: 3.09 Vol: 1.17M Day's range: 3.09 - 3.31 Dec 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CRDF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.20▼ 3.22▼ 3.21▼ 2.95▲ 2.50▲
MA10 3.21▼ 3.22▼ 3.20▼ 2.69▲ 2.35▲
MA20 3.22▼ 3.19▼ 3.06▲ 2.47▲ 2.26▲
MA50 3.22▼ 2.97▲ 2.74▲ 2.30▲ 2.99▲
MA100 3.20▼ 2.71▲ 2.54▲ 2.25▲ 3.06▲
MA200 3.06▲ 2.51▲ 2.33▲ 2.77▲ 2.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.015▼ -0.004▼ 0.088▲ 0.119▲
RSI 32.841▼ 59.474▲ 70.986▲ 79.594▲ 60.846▲
STOCH 45.139     58.466     67.583     90.504▲ 64.084    
WILL %R -92.308▼ -68.421     -29.213     -11.667▲ -9.929▲
CCI -224.889▼ -68.907     40.517     173.179▲ 320.655▲
Latest Filters Detected On CRDF
GAP $CRDF Open Gap Down %2 Set Alert
CDL $CRDF Harami Candlestick Pattern Detected Set Alert
Cardiff Oncology Inc. News
Friday, August 01, 2025 10:52 AM
As the saying goes, there are many possible reasons for an insider to sell a stock, but only one reason to buy -- they expect to make money. So let's look at two noteworthy recent insider buys. At ...
Wednesday, July 30, 2025 02:50 PM
Cardiff Oncology operates as a clinical-stage biotechnology company developing precision cancer medicines. Its business centers on advancing novel therapies that target specific cancer-driving genetic ...
Tuesday, June 17, 2025 05:00 PM
We have seen 66 institutional investors add shares of $CRDF stock to their portfolio, and 37 decrease their positions in their most recent quarter.
CRDF historical stock data
date open high low close volume
26/12/25 3.09 3.31 3.09 3.17 1,171,700
24/12/25 2.90 3.24 2.88 3.18 1,363,000
23/12/25 2.91 2.93 2.83 2.91 978,932
22/12/25 2.54 2.95 2.52 2.92 2,310,500
19/12/25 2.50 2.57 2.50 2.57 896,700
18/12/25 2.45 2.55 2.45 2.50 761,506
17/12/25 2.39 2.51 2.39 2.41 710,500
16/12/25 2.39 2.45 2.36 2.40 972,800
15/12/25 2.41 2.45 2.32 2.41 1,560,000
12/12/25 2.49 2.50 2.365 2.39 739,526
Quote Details
52wk Low:1.90
52wk High:4.99
Vol:1.17M
Avg Vol(3m):18M
1Y Chng:-3.65%
1M Chng:+47.44%
Add to Watch List