| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.31▼ | 2.31▼ | 2.31▼ | 2.41▼ | 2.75▼ |
| MA10 | 2.31▼ | 2.31▼ | 2.35▼ | 2.41▼ | 3.20▼ |
| MA20 | 2.31▼ | 2.37▼ | 2.41▼ | 2.80▼ | 3.13▼ |
| MA50 | 2.31▼ | 2.41▼ | 2.41▼ | 3.36▼ | 3.30▼ |
| MA100 | 2.36▼ | 2.41▼ | 2.44▼ | 3.15▼ | 2.89▼ |
| MA200 | 2.41▼ | 2.46▼ | 3.21▼ | 3.43▼ | 2.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.004▼ | -0.017▼ | -0.012▼ | -0.136▼ |
| RSI | 38.744▼ | 32.347▼ | 32.326▼ | 32.107▼ | 39.598▼ |
| STOCH | 32.222 | 26.770 | 8.952▼ | 33.311 | 28.962 |
| WILL %R | -100.000▼ | -93.548▼ | -96.364▼ | -98.020▼ | -99.560▼ |
| CCI | -177.281▼ | -66.548 | -85.065 | -130.505▼ | -123.500▼ |
|
Friday, August 08, 2025 10:40 AM
Detailed price information for Cardiff Oncology Inc (CRDF-Q) from The Globe and Mail including charting and trades.
|
|
Monday, August 04, 2025 07:10 PM
NYSE Texas will move into the historic Old Parkland office campus in Oak Lawn. With a signed lease in hand, the Big Board’s local branch is expected to open ...
|
|
Friday, August 01, 2025 10:52 AM
At Cardiff Oncology, a filing with the SEC revealed that on Wednesday, Gary W. Pace purchased 290,000 shares of CRDF, at a cost of $2.45 each, for a total investment of $710,500.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 2.405 | 2.41 | 2.285 | 2.295 | 1,047,699 |
| 18/08/25 | 2.46 | 2.56 | 2.40 | 2.43 | 1,568,600 |
| 15/08/25 | 2.44 | 2.50 | 2.40 | 2.44 | 1,406,700 |
| 14/08/25 | 2.43 | 2.475 | 2.39 | 2.44 | 928,825 |
| 13/08/25 | 2.44 | 2.50 | 2.42 | 2.45 | 1,006,800 |
| 12/08/25 | 2.37 | 2.49 | 2.32 | 2.43 | 1,304,600 |
| 11/08/25 | 2.40 | 2.44 | 2.30 | 2.33 | 1,263,300 |
| 08/08/25 | 2.40 | 2.44 | 2.35 | 2.39 | 1,231,400 |
| 07/08/25 | 2.43 | 2.46 | 2.29 | 2.41 | 1,720,200 |
| 06/08/25 | 2.50 | 2.55 | 2.41 | 2.44 | 1,554,700 |
|
|
||||
|
|
||||
|
|