Cardiff Oncology Inc. (CRDF) Stock Price

2.66 ▼ -0.15 (-5.34%)
Open: 2.80 Vol: 599.26K Day's range: 2.6111 - 2.85 Jan 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CRDF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.66▲ 2.65▲ 2.65▲ 2.89▼ 2.58▲
MA10 2.66▲ 2.64▲ 2.70▼ 2.85▼ 2.39▲
MA20 2.65▲ 2.72▼ 2.79▼ 2.61▲ 2.27▲
MA50 2.65▲ 2.85▼ 2.94▼ 2.35▲ 2.97▼
MA100 2.73▼ 2.92▼ 2.71▼ 2.27▲ 3.07▼
MA200 2.81▼ 2.69▼ 2.43▲ 2.75▼ 2.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.004▲ -0.015▼ 0.006▲ 0.115▲
RSI 57.083▲ 32.015▼ 31.782▼ 53.160▲ 51.598▲
STOCH 67.222     40.676     10.260▼ 59.205     69.266    
WILL %R -14.286▲ -70.732     -79.661▼ -65.657     -46.099    
CCI 47.382     -5.794     -62.007     -4.369     165.054▲
Latest Filters Detected On CRDF
MA $CRDF Price Crossed Below MA(200) Set Alert
MA $CRDF Price Crossed Below MA(13) Set Alert
Cardiff Oncology Inc. News
Friday, August 01, 2025 10:52 AM
As the saying goes, there are many possible reasons for an insider to sell a stock, but only one reason to buy -- they expect to make money. So let's look at two noteworthy recent insider buys. At ...
Wednesday, July 30, 2025 02:50 PM
Cardiff Oncology operates as a clinical-stage biotechnology company developing precision cancer medicines. Its business centers on advancing novel therapies that target specific cancer-driving genetic ...
Tuesday, June 17, 2025 05:00 PM
We have seen 66 institutional investors add shares of $CRDF stock to their portfolio, and 37 decrease their positions in their most recent quarter.
CRDF historical stock data
date open high low close volume
02/01/26 2.80 2.85 2.6111 2.66 599,255
31/12/25 2.85 2.92 2.79 2.81 692,000
30/12/25 2.95 2.974 2.855 2.87 529,051
29/12/25 3.12 3.13 2.90 2.95 1,018,200
26/12/25 3.09 3.31 3.09 3.17 1,171,700
24/12/25 2.90 3.24 2.88 3.18 1,363,000
23/12/25 2.91 2.93 2.83 2.91 978,932
22/12/25 2.54 2.95 2.52 2.92 2,310,500
19/12/25 2.50 2.57 2.50 2.57 896,700
18/12/25 2.45 2.55 2.45 2.50 761,506
Quote Details
52wk Low:1.90
52wk High:4.99
Vol:599.26K
Avg Vol(3m):12.5M
1Y Chng:-24.43%
1M Chng:+33.00%
Add to Watch List