| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.69▼ | 1.67▲ | 1.68▲ | 1.64▲ | 1.64▲ |
| MA10 | 1.68▲ | 1.68▲ | 1.69▼ | 1.61▲ | 1.71▼ |
| MA20 | 1.67▲ | 1.69▼ | 1.67▲ | 1.65▲ | 2.11▼ |
| MA50 | 1.68▲ | 1.65▲ | 1.62▲ | 1.72▼ | 2.48▼ |
| MA100 | 1.69▼ | 1.62▲ | 1.61▲ | 2.12▼ | 2.78▼ |
| MA200 | 1.67▲ | 1.62▲ | 1.73▼ | 2.34▼ | 2.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.005▼ | -0.002▼ | 0.018▲ | -0.029▼ |
| RSI | 55.919▲ | 53.962▲ | 57.019▲ | 49.268▼ | 41.702▼ |
| STOCH | 87.222▲ | 31.717 | 39.291 | 58.445 | 17.484▼ |
| WILL %R | -12.500▲ | -56.250 | -47.368 | -20.593▲ | -86.875▼ |
| CCI | 95.062 | -23.053 | 11.699 | 165.931▲ | -54.072 |
|
Sunday, April 12, 2026 03:21 PM
Board member and Interim CEO Mani Mohindru, PhD, named President and Chief Executive OfficerAppoints industry veterans Josh Muntner as Chief Financial Officer and Ajay Aggarwal, MD, MBA, as Chief ...
|
|
Friday, April 10, 2026 07:43 AM
Cardiff Oncology, Inc. is an oncology therapeutics company, which engages in the development of drugs that target mitosis for the treatment of various types of cancer. The firm is focused on ...
|
|
Monday, April 06, 2026 08:52 AM
CRDF Key Opinion Leader Event Places Onvansertib in Context Cardiff Oncology, Inc. (NASDAQ: CRDF) held a key opinion leader (KOL) event on March 25 th , 2026, coinciding with National Colorectal ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/26 | 1.69 | 1.7289 | 1.65 | 1.69 | 667,141 |
| 15/04/26 | 1.64 | 1.71 | 1.635 | 1.70 | 1,071,129 |
| 14/04/26 | 1.62 | 1.665 | 1.57 | 1.63 | 891,179 |
| 13/04/26 | 1.58 | 1.6299 | 1.56 | 1.59 | 884,445 |
| 10/04/26 | 1.63 | 1.655 | 1.565 | 1.58 | 697,351 |
| 09/04/26 | 1.57 | 1.69 | 1.55 | 1.67 | 1,027,985 |
| 08/04/26 | 1.61 | 1.62 | 1.54 | 1.56 | 869,312 |
| 07/04/26 | 1.58 | 1.60 | 1.54 | 1.56 | 916,551 |
| 06/04/26 | 1.58 | 1.64 | 1.58 | 1.58 | 613,040 |
| 02/04/26 | 1.58 | 1.602 | 1.55 | 1.58 | 527,002 |
|
|
||||
|
|
||||
|
|