Cardiff Oncology Inc. (CRDF) Stock Price

2.18 ▲ +0.17 (+8.46%)
Open: 2.07 Vol: 0 Day's range: 2.07 - 2.18 Sep 18, 15:10 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CRDF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.18▲ 2.17▲ 2.17▲ 2.06▲ 2.16▲
MA10 2.18▲ 2.16▲ 2.11▲ 2.09▲ 2.65▼
MA20 2.17▲ 2.11▲ 2.07▲ 2.12▲ 3.01▼
MA50 2.16▲ 2.06▲ 2.07▲ 2.76▼ 3.26▼
MA100 2.10▲ 2.08▲ 2.08▲ 2.99▼ 2.93▼
MA200 2.06▲ 2.08▲ 2.20▼ 3.33▼ 2.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.006▲ 0.019▲ 0.042▲ -0.140▼
RSI 66.565▲ 68.775▲ 68.362▲ 45.931▼ 39.885▼
STOCH 95.833▲ 94.141▲ 94.613▲ 37.488     6.525▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -22.973▲ -89.286▼
CCI 100.143▲ 87.648     103.938▲ 77.621     -79.631    
Latest Filters Detected On CRDF
MA $CRDF Price Crossed Above MA(26) Set Alert
MA $CRDF Price Crossed Above MA(13) Set Alert
MA $CRDF Price Crossed Above MA(7) Set Alert
▲ GAP $CRDF Open Gap Up %2 Set Alert
Cardiff Oncology Inc. News
Nasdaq proposes tighter listing rules for thinly traded stocks, China-based firms
Wednesday, September 03, 2025 08:25 PM
(Reuters) -Exchange operator Nasdaq proposed on Wednesday stricter listing standards, including a higher minimum public float for certain new listings and a faster process to suspend and delist thinly ...
Cardiff Oncology to Participate in Three Upcoming Investor Conferences
Thursday, August 28, 2025 09:05 AM
SAN DIEGO, Aug. 28, 2025 (GLOBE NEWSWIRE) -- Cardiff Oncology, Inc. (Nasdaq: CRDF), a clinical-stage biotechnology company leveraging PLK1 inhibition to develop novel therapies across a range of ...
A Glimpse Into The Expert Outlook On Cardiff Oncology Through 4 Analysts
Wednesday, August 06, 2025 02:02 AM
4 analysts have shared their evaluations of Cardiff Oncology CRDF during the recent three months, expressing a mix of bullish and bearish perspectives. The following table summarizes their recent ...
CRDF historical stock data
date open high low close volume
18/09/25 2.07 2.19 2.05 2.185 704,628
17/09/25 2.01 2.095 2.00 2.01 500,298
16/09/25 2.02 2.06 1.98 2.00 732,753
15/09/25 2.08 2.08 1.97 2.04 846,452
12/09/25 2.09 2.10 2.04 2.05 606,287
11/09/25 2.04 2.11 2.04 2.08 588,772
10/09/25 2.13 2.14 2.03 2.04 707,400
09/09/25 2.20 2.2273 2.13 2.13 673,776
08/09/25 2.14 2.27 2.14 2.23 1,824,763
05/09/25 2.14 2.22 2.07 2.17 1,288,300
Quote Details
52wk Low:1.90
52wk High:5.64
Vol:0
Avg Vol(3m):35M
1Y Chng:-13.64%
1M Chng:-9.34%
Add to Watch List
More Information
Index US Composite
Market Cap. 133.05M