Cardiff Oncology Inc. (CRDF) Stock Price

1.715 ▼ -0.035 (-2.00%)
Open: 1.685 Vol: 354.13K Day's range: 1.675 - 1.725 Feb 02, 10:57 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CRDF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.75▲ 1.72▲ 1.71▲ 1.99▼ 2.65▼
MA10 1.74▲ 1.70▲ 1.67▲ 2.44▼ 2.58▼
MA20 1.73▲ 1.67▲ 1.69▲ 2.68▼ 2.37▼
MA50 1.70▲ 1.77▼ 2.28▼ 2.53▼ 2.86▼
MA100 1.67▲ 2.32▼ 2.59▼ 2.35▼ 3.10▼
MA200 1.69▲ 2.63▼ 2.70▼ 2.71▼ 2.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.026▲ 0.050▲ -0.169▼ 0.038▲
RSI 75.445▲ 53.576▲ 38.858▼ 30.097▼ 39.358▼
STOCH 59.722     85.477▲ 77.304     23.571     62.493    
WILL %R -16.667▲ -2.941▲ -31.250     -88.667▼ -90.173▼
CCI 130.769▲ 140.000▲ 114.474▲ -129.154▼ -78.239    
Latest Filters Detected On CRDF
▲ RSI $CRDF RSI(14) Crossed Above 30 Set Alert
▼ MA $CRDF MA(20) Crossed Below MA(200) Set Alert
▲ GAP $CRDF Open Gap Up %2 Set Alert
Cardiff Oncology Inc. News
StockWatch: C-Suite Shakeup, Phase III Plans Jolt Cardiff Investors
Sunday, February 01, 2026 08:28 AM
Cardiff Oncology saw its shares nosedive following the departure of its CEO and CFO, plus questions about some Phase II data for its candidate onvansertib in first-line RAS-mutated metastatic ...
Favorite son in PLK1? Cardiff dips as phase II CRC bid advances
Tuesday, January 27, 2026 02:24 PM
Cardiff Oncology Inc. welcomed Mani Mohindru as interim CEO and simultaneously provided what the company dubbed a “positive” but stock-denting clinical update. The firm rolled out data from the ...
Cardiff Oncology Taps Interim CEO, Picks 30mg Onvansertib Regimen for 2026 Registrational mCRC Study
Tuesday, January 27, 2026 08:16 AM
Cardiff Oncology (NASDAQ:CRDF) outlined a management transition and provided an updated clinical data readout for onvansertib during a company conference call focused on its ongoing Phase II CRDF-004 ...
CRDF historical stock data
date open high low close volume
30/01/26 1.66 1.76 1.58 1.75 2,188,700
29/01/26 1.69 1.83 1.61 1.62 3,369,700
28/01/26 1.99 2.02 1.62 1.62 7,110,835
27/01/26 2.062 2.10 1.85 2.00 11,150,464
26/01/26 2.88 2.96 2.80 2.94 617,000
23/01/26 2.95 3.05 2.88 2.90 402,322
22/01/26 2.89 3.01 2.86 2.97 641,200
21/01/26 2.84 2.90 2.78 2.89 348,400
20/01/26 2.77 2.85 2.72 2.81 530,000
16/01/26 2.80 3.02 2.78 2.88 771,400
Quote Details
52wk Low:1.58
52wk High:4.99
Vol:354.13K
Avg Vol(3m):24.5M
1Y Chng:-59.55%
1M Chng:-28.84%
Add to Watch List
More Information
Index US Composite
Market Cap. 108.79M