| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.84▲ | 4.86▼ | 4.90▼ | 4.87▼ | 4.69▲ |
| MA10 | 4.85▼ | 4.90▼ | 4.94▼ | 4.58▲ | 5.03▼ |
| MA20 | 4.89▼ | 4.94▼ | 4.94▼ | 4.67▲ | 5.39▼ |
| MA50 | 4.92▼ | 4.89▼ | 4.70▲ | 5.13▼ | 5.78▼ |
| MA100 | 4.96▼ | 4.66▲ | 4.60▲ | 5.45▼ | 6.91▼ |
| MA200 | 4.94▼ | 4.63▲ | 4.85▼ | 5.75▼ | 11.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.022▼ | -0.033▼ | 0.081▲ | -0.081▼ |
| RSI | 33.104▼ | 43.272▼ | 48.762▼ | 50.348▲ | 42.595▼ |
| STOCH | 8.333▼ | 20.708 | 37.528 | 83.721▲ | 24.381 |
| WILL %R | -81.250▼ | -93.333▼ | -79.245▼ | -19.196▲ | -57.109 |
| CCI | -73.256 | -106.336▼ | -133.011▼ | 75.284 | -66.857 |
|
Sunday, April 27, 2025 05:00 PM
SOUTH JORDAN, Utah, April 15, 2025 (GLOBE NEWSWIRE) -- Cricut, Inc. (“Cricut”) (NASDAQ: CRCT), the creative technology company that has brought a connected platform for making to millions of ...
|
|
Thursday, April 24, 2025 05:00 PM
This article highlights three promising penny stocks that combine... SOUTH JORDAN, Utah, April 15, 2025 (GLOBE NEWSWIRE) -- Cricut, Inc. (“Cricut”) (NASDAQ: CRCT), the creative technology company that ...
|
|
Monday, April 14, 2025 05:00 PM
CRCT stock opened at $4.80 on Monday. The business’s 50-day moving average is $5.38 and its two-hundred day moving average is $5.73. The firm has a market capitalization of $1.02 billion, a P/E ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 4.93 | 4.99 | 4.83 | 4.845 | 151,311 |
| 30/04/25 | 4.91 | 5.06 | 4.79 | 4.98 | 681,371 |
| 29/04/25 | 4.82 | 5.00 | 4.745 | 4.98 | 495,813 |
| 28/04/25 | 4.73 | 4.845 | 4.65 | 4.82 | 464,591 |
| 25/04/25 | 4.45 | 4.73 | 4.4014 | 4.72 | 462,602 |
| 24/04/25 | 4.38 | 4.56 | 4.36 | 4.49 | 400,059 |
| 23/04/25 | 4.38 | 4.53 | 4.35 | 4.36 | 318,948 |
| 22/04/25 | 4.19 | 4.35 | 4.19 | 4.29 | 309,094 |
| 21/04/25 | 4.07 | 4.16 | 4.01 | 4.15 | 404,794 |
| 17/04/25 | 4.12 | 4.18 | 3.94 | 4.12 | 397,285 |
|
|
||||
|
|
||||
|
|