| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.76▲ | 4.76▲ | 4.75▲ | 4.82▼ | 5.06▼ |
| MA10 | 4.76▲ | 4.75▲ | 4.74▲ | 5.05▼ | 5.61▼ |
| MA20 | 4.76▲ | 4.73▲ | 4.76▲ | 5.14▼ | 5.64▼ |
| MA50 | 4.75▲ | 4.77▲ | 5.00▼ | 5.77▼ | 5.65▼ |
| MA100 | 4.74▲ | 5.01▼ | 5.11▼ | 5.76▼ | 5.75▼ |
| MA200 | 4.75▲ | 5.11▼ | 5.33▼ | 5.66▼ | 7.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.011▲ | 0.021▲ | -0.021▼ | -0.140▼ |
| RSI | 65.210▲ | 54.104▲ | 45.180▼ | 31.642▼ | 41.167▼ |
| STOCH | 40.873 | 73.878 | 68.904 | 22.401 | 7.876▼ |
| WILL %R | 0.000▲ | 0.000▲ | -14.815▲ | -86.695▼ | -93.275▼ |
| CCI | 96.045 | 119.393▲ | 106.263▲ | -144.569▼ | -132.236▼ |
| CDL | $CRCT Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 04, 2025 09:41 PM
Cricut Inc (CRCT) reports a 2% sales increase and 114% growth in operating income, while navigating competitive pressures and tariff impacts.
|
|
Tuesday, November 04, 2025 01:13 PM
Over 3 million Paid Subscribers, up 6% over Q3 2024 Q3 2025 revenue of $170.4 million, up 2% compared to Q3 2024Net income of $20.5 million, up ...
|
|
Monday, November 03, 2025 05:47 AM
The consensus estimate for Q3 2025 revenue is $157.11 million, and the earnings are expected to come in at $0.04 per share. The full year 2025's revenue is expected to be $689.33 million and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 4.78 | 4.81 | 4.70 | 4.78 | 624,336 |
| 07/11/25 | 4.77 | 4.8025 | 4.66 | 4.77 | 875,309 |
| 06/11/25 | 4.88 | 4.93 | 4.71 | 4.79 | 1,506,893 |
| 05/11/25 | 5.405 | 5.79 | 4.625 | 4.75 | 1,487,926 |
| 04/11/25 | 5.29 | 5.33 | 4.99 | 5.01 | 962,082 |
| 03/11/25 | 5.31 | 5.435 | 5.23 | 5.35 | 753,143 |
| 31/10/25 | 5.23 | 5.395 | 5.1201 | 5.31 | 610,447 |
| 30/10/25 | 5.25 | 5.25 | 5.15 | 5.20 | 490,476 |
| 29/10/25 | 5.26 | 5.365 | 5.17 | 5.26 | 596,168 |
| 28/10/25 | 5.31 | 5.40 | 5.215 | 5.25 | 530,129 |
|
|
||||
|
|
||||
|
|