| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.94▼ | 4.95▼ | 4.94▼ | 5.06▼ | 4.99▼ |
| MA10 | 4.95▼ | 4.95▼ | 4.95▼ | 5.13▼ | 4.96▼ |
| MA20 | 4.96▼ | 4.97▼ | 5.03▼ | 5.04▼ | 5.44▼ |
| MA50 | 4.94▼ | 5.05▼ | 5.12▼ | 5.00▼ | 5.55▼ |
| MA100 | 4.97▼ | 5.13▼ | 5.11▼ | 5.48▼ | 5.68▼ |
| MA200 | 5.03▼ | 5.09▼ | 4.92▲ | 5.55▼ | 7.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.005▲ | -0.005▼ | -0.011▼ | -0.039▼ |
| RSI | 36.909▼ | 37.009▼ | 36.124▼ | 44.402▼ | 44.366▼ |
| STOCH | 10.847▼ | 72.907 | 22.087 | 40.485 | 31.656 |
| WILL %R | -77.778▼ | -62.500 | -88.235▼ | -91.209▼ | -81.743▼ |
| CCI | -142.511▼ | -64.720 | -62.438 | -138.365▼ | -44.068 |
| ▼ MACD | $CRCT MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Friday, December 19, 2025 01:43 AM
SharkNinja's Stock Surges 103% in YTD: Should You Jump Onboard? SharkNinja, Inc. (NYSE: SN) has been riding high on its focus on continued product innovation, new category launches, and international ...
|
|
Thursday, September 25, 2025 06:40 AM
Investors interested in Business Services stocks should always be looking to find the best-performing companies in the group. Is Cricut, Inc. (CRCT) one of those stocks right now? By taking a look at ...
|
|
Thursday, September 18, 2025 06:40 AM
Here at Zacks, we focus on our proven ranking system, which places an emphasis on earnings estimates and estimate revisions, to find winning stocks. But we also understand that investors develop their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 4.90 | 4.975 | 4.89 | 4.93 | 298,878 |
| 23/12/25 | 5.11 | 5.13 | 4.90 | 4.90 | 257,391 |
| 22/12/25 | 5.13 | 5.17 | 5.09 | 5.15 | 385,648 |
| 19/12/25 | 5.17 | 5.215 | 4.94 | 5.09 | 851,336 |
| 18/12/25 | 5.23 | 5.345 | 5.20 | 5.21 | 512,152 |
| 17/12/25 | 5.19 | 5.30 | 5.18 | 5.21 | 408,460 |
| 16/12/25 | 5.17 | 5.235 | 5.11 | 5.20 | 476,358 |
| 15/12/25 | 5.20 | 5.22 | 5.10 | 5.16 | 493,714 |
| 12/12/25 | 5.25 | 5.26 | 5.16 | 5.20 | 480,017 |
| 11/12/25 | 5.20 | 5.27 | 5.19 | 5.24 | 339,348 |
|
|
||||
|
|
||||
|
|