| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.54▲ | 5.51▲ | 5.52▲ | 5.63▼ | 5.31▲ |
| MA10 | 5.52▲ | 5.49▲ | 5.53▲ | 5.22▲ | 5.83▼ |
| MA20 | 5.51▲ | 5.54▲ | 5.61▼ | 5.28▲ | 5.64▼ |
| MA50 | 5.49▲ | 5.62▼ | 5.36▲ | 5.93▼ | 5.75▼ |
| MA100 | 5.52▲ | 5.30▲ | 5.24▲ | 5.62▼ | 6.05▼ |
| MA200 | 5.60▼ | 5.27▲ | 5.48▲ | 5.67▼ | 9.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.005▲ | -0.031▼ | 0.104▲ | -0.072▼ |
| RSI | 73.340▲ | 51.143▲ | 52.280▲ | 51.685▲ | 48.836▼ |
| STOCH | 100.000▲ | 79.750 | 42.750 | 58.624 | 16.679▼ |
| WILL %R | 0.000▲ | -24.561▲ | -48.810 | -39.881 | -63.669 |
| CCI | 242.484▲ | 111.435▲ | -20.381 | 49.996 | -53.904 |
|
Wednesday, August 06, 2025 06:35 AM
Cricut reported GAAP revenue of $172.1 million and GAAP earnings per share of $0.11 in Q2 2025, surpassing analyst expectations, with GAAP revenue up 2% year over year. Gross margin (GAAP) expanded ...
|
|
Wednesday, August 06, 2025 12:43 AM
Cricut Inc (CRCT) reports a 2% revenue increase and a robust cash position, while navigating international sales declines and tariff pressures.
|
|
Tuesday, August 05, 2025 04:42 PM
Compared to the previous quarter, analysts maintained a consistent, slightly cautious tone, probing for quantification of risks. Management’s tone shifted slightly toward caution when discussing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/25 | 5.585 | 5.585 | 5.345 | 5.56 | 474,269 |
| 11/08/25 | 5.68 | 5.77 | 5.57 | 5.57 | 494,396 |
| 08/08/25 | 5.68 | 5.97 | 5.63 | 5.68 | 1,019,721 |
| 07/08/25 | 5.67 | 5.74 | 5.49 | 5.69 | 1,243,763 |
| 06/08/25 | 5.52 | 6.23 | 5.335 | 5.67 | 1,785,149 |
| 05/08/25 | 4.77 | 4.86 | 4.6001 | 4.85 | 1,361,582 |
| 04/08/25 | 4.70 | 4.805 | 4.68 | 4.72 | 586,560 |
| 01/08/25 | 4.85 | 4.885 | 4.55 | 4.64 | 686,321 |
| 31/07/25 | 4.91 | 5.005 | 4.85 | 4.90 | 459,565 |
| 30/07/25 | 5.16 | 5.24 | 4.90 | 4.92 | 362,038 |
|
|
||||
|
|
||||
|
|