| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.05▲ | 4.07▼ | 4.07▼ | 4.10▼ | 4.11▼ |
| MA10 | 4.05▲ | 4.08▼ | 4.10▼ | 4.08▼ | 4.33▼ |
| MA20 | 4.06▼ | 4.10▼ | 4.13▼ | 4.15▼ | 4.59▼ |
| MA50 | 4.07▼ | 4.12▼ | 4.12▼ | 4.36▼ | 5.28▼ |
| MA100 | 4.09▼ | 4.12▼ | 4.09▼ | 4.65▼ | 5.59▼ |
| MA200 | 4.12▼ | 4.10▼ | 4.28▼ | 5.26▼ | 7.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.004▼ | -0.009▼ | 0.013▲ | -0.037▼ |
| RSI | 47.433▼ | 38.986▼ | 41.561▼ | 38.746▼ | 35.972▼ |
| STOCH | 48.333 | 30.618 | 22.778 | 48.761 | 20.107 |
| WILL %R | -20.000▲ | -86.667▼ | -86.667▼ | -55.263 | -86.822▼ |
| CCI | 19.811 | -101.449▼ | -122.278▼ | 20.089 | -96.712 |
|
Monday, March 02, 2026 03:01 AM
Cricut (NASDAQ:CRCT) is preparing to release its quarterly earnings on Tuesday, 2026-03-03. Here's a brief overview of what investors should keep in mind before the announcement. Analysts expect ...
|
|
Tuesday, February 17, 2026 08:05 AM
SOUTH JORDAN, Utah, Feb. 17, 2026 (GLOBE NEWSWIRE) -- Cricut, Inc. (“Cricut”) (NASDAQ: CRCT), the creative technology company that has brought a connected platform for making to millions of users ...
|
|
Tuesday, February 10, 2026 08:05 AM
SOUTH JORDAN, Utah, Feb. 10, 2026 (GLOBE NEWSWIRE) -- Cricut, Inc. (“Cricut”) (NASDAQ: CRCT), the creative technology company that has brought a connected platform for making to millions of users ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/03/26 | 4.17 | 4.19 | 4.04 | 4.05 | 348,787 |
| 24/03/26 | 4.10 | 4.155 | 4.04 | 4.13 | 515,107 |
| 23/03/26 | 4.17 | 4.26 | 4.09 | 4.14 | 716,551 |
| 20/03/26 | 4.09 | 4.125 | 4.005 | 4.08 | 1,261,534 |
| 19/03/26 | 4.04 | 4.16 | 4.04 | 4.08 | 648,718 |
| 18/03/26 | 4.08 | 4.15 | 4.055 | 4.06 | 456,475 |
| 17/03/26 | 4.09 | 4.20 | 4.09 | 4.13 | 522,304 |
| 16/03/26 | 4.11 | 4.1523 | 4.065 | 4.08 | 440,666 |
| 13/03/26 | 4.06 | 4.145 | 4.04 | 4.07 | 431,185 |
| 12/03/26 | 4.01 | 4.085 | 3.98 | 4.02 | 635,989 |
|
|
||||
|
|
||||
|
|