| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.60▲ | 4.58▲ | 4.58▲ | 4.51▲ | 4.53▲ |
| MA10 | 4.59▲ | 4.57▲ | 4.54▲ | 4.47▲ | 4.78▼ |
| MA20 | 4.59▲ | 4.53▲ | 4.52▲ | 4.50▲ | 4.99▼ |
| MA50 | 4.57▲ | 4.48▲ | 4.48▲ | 4.80▼ | 5.41▼ |
| MA100 | 4.54▲ | 4.48▲ | 4.42▲ | 5.14▼ | 5.65▼ |
| MA200 | 4.51▲ | 4.42▲ | 4.63▼ | 5.50▼ | 7.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.006▲ | 0.011▲ | 0.035▲ | -0.040▼ |
| RSI | 64.910▲ | 68.754▲ | 64.570▲ | 51.147▲ | 42.790▼ |
| STOCH | 70.147 | 82.094▲ | 93.727▲ | 76.581 | 25.025 |
| WILL %R | -21.429▲ | -7.895▲ | -7.895▲ | -3.371▲ | -73.125 |
| CCI | 181.910▲ | 155.798▲ | 134.639▲ | 156.807▲ | -92.096 |
|
Friday, February 06, 2026 09:32 AM
Cricut®, Inc. (NASDAQ: CRCT) has introduced the next evolution of its heat press line, the Cricut EasyPress® SE, announced on Feb. 6, 2026. Designed to remove common pain points from the heat transfer ...
|
|
Monday, February 02, 2026 04:05 PM
Cricut, Inc., distributes scrap book, craft and home decor items. The firm’s products include its flagship line of cutting machines, such as the Cricut Maker family, the Cricut Explore family, and ...
|
|
Monday, December 08, 2025 08:55 PM
Cricut, Inc. (NASDAQ:CRCT) is one of the 15 Best Technology Penny Stocks to Buy. On December 5, Barclays analyst Adrienne Yih reiterated a Sell rating on Cricut, Inc. (NASDAQ:CRCT) with a price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 4.46 | 4.635 | 4.46 | 4.62 | 366,647 |
| 05/02/26 | 4.52 | 4.55 | 4.445 | 4.47 | 407,629 |
| 04/02/26 | 4.44 | 4.55 | 4.4017 | 4.53 | 480,870 |
| 03/02/26 | 4.53 | 4.635 | 4.19 | 4.41 | 1,563,613 |
| 02/02/26 | 4.45 | 4.61 | 4.38 | 4.54 | 652,845 |
| 30/01/26 | 4.41 | 4.48 | 4.3814 | 4.47 | 356,101 |
| 29/01/26 | 4.46 | 4.475 | 4.39 | 4.41 | 403,810 |
| 28/01/26 | 4.42 | 4.495 | 4.41 | 4.44 | 321,553 |
| 27/01/26 | 4.40 | 4.4655 | 4.35 | 4.40 | 277,741 |
| 26/01/26 | 4.42 | 4.48 | 4.38 | 4.40 | 406,827 |
|
|
||||
|
|
||||
|
|