| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.24▲ | 6.32▼ | 6.33▼ | 6.45▼ | 6.20▲ |
| MA10 | 6.27▲ | 6.36▼ | 6.39▼ | 6.41▼ | 5.59▲ |
| MA20 | 6.30▼ | 6.40▼ | 6.46▼ | 6.25▲ | 5.52▲ |
| MA50 | 6.35▼ | 6.45▼ | 6.45▼ | 5.55▲ | 5.78▲ |
| MA100 | 6.40▼ | 6.45▼ | 6.28▼ | 5.53▲ | 6.45▼ |
| MA200 | 6.46▼ | 6.26▲ | 6.18▲ | 5.77▲ | 10.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.015▼ | -0.027▼ | -0.020▼ | 0.163▲ |
| RSI | 43.370▼ | 32.759▼ | 37.180▼ | 54.720▲ | 57.157▲ |
| STOCH | 14.975▼ | 7.841▼ | 8.362▼ | 71.553 | 84.395▲ |
| WILL %R | -42.308 | -78.261▼ | -82.558▼ | -43.750 | -15.273▲ |
| CCI | -37.431 | -166.843▼ | -176.456▼ | 16.771 | 103.555▲ |
|
Monday, May 19, 2025 08:26 PM
The last reported dividend for Cricut (CRCT) was $0.10 and was paid out on January 21, 2025. There is not enough data to provide an evaluation. Browse Dividends on all stocks.
|
|
Thursday, May 15, 2025 03:39 AM
NasdaqGS:CRCT Earnings and Revenue History May 15th 2025 Zooming In On Cricut's Earnings. In high finance, the key ratio used to measure how well a company converts reported profi ...
|
|
Tuesday, May 06, 2025 08:24 PM
Cricut Inc (NASDAQ:CRCT) reported a 16% year-on-year increase in operating income, demonstrating strong profitability. Paid subscribers grew by over 6% year-on-year, reaching just over 2.97 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 6.48 | 6.53 | 6.20 | 6.27 | 332,220 |
| 12/06/25 | 6.62 | 6.655 | 6.39 | 6.55 | 353,096 |
| 11/06/25 | 6.44 | 6.69 | 6.395 | 6.66 | 422,421 |
| 10/06/25 | 6.40 | 6.51 | 6.365 | 6.41 | 232,849 |
| 09/06/25 | 6.47 | 6.505 | 6.365 | 6.37 | 249,786 |
| 06/06/25 | 6.51 | 6.60 | 6.41 | 6.42 | 410,756 |
| 05/06/25 | 6.38 | 6.58 | 6.38 | 6.48 | 599,967 |
| 04/06/25 | 6.23 | 6.43 | 6.17 | 6.42 | 456,066 |
| 03/06/25 | 6.42 | 6.44 | 6.1546 | 6.23 | 528,739 |
| 02/06/25 | 6.08 | 6.33 | 5.995 | 6.33 | 488,068 |
|
|
||||
|
|
||||
|
|