Circle Internet Group Inc. (CRCL) Stock Price

83.47 ▼ -5.10 (-5.76%)
Open: 89.53 Vol: 13.86M Day's range: 82.03 - 91.30 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CRCL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 83.54▼ 83.75▼ 83.59▼ 86.66▼ 80.45▲
MA10 83.65▼ 83.56▼ 85.20▼ 84.60▼ 103.38▼
MA20 83.71▼ 85.37▼ 86.12▼ 79.23▲ 121.70▼
MA50 83.69▼ 86.59▼ 85.97▼ 107.15▼ N/A    
MA100 85.21▼ 85.70▼ 80.58▲ 124.92▼ N/A    
MA200 86.05▼ 79.54▲ 86.16▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.155▼ -0.546▼ 2.943▲ N/A    
RSI 44.766▼ 38.874▼ 40.861▼ 43.598▼ 42.876▼
STOCH 40.161     39.870     16.169▼ 81.649▲ 13.132▼
WILL %R -68.675     -84.590▼ -84.590▼ -33.680     -80.381▼
CCI -85.302     -49.368     -83.590     56.770     -80.116    
Latest Filters Detected On CRCL
MA $CRCL Price Crossed Below MA(7) Set Alert
CDL $CRCL Engulfing Candlestick Pattern Detected Set Alert
Circle Internet Group Inc. News
Friday, December 12, 2025 11:44 AM
Wolfe Research warns of further downside for crypto’s most subscribed IPO.
Friday, December 12, 2025 08:33 AM
Circle Internet Group, Inc. (NYSE: CRCL), one of the world's leading internet financial platform companies, today announced that it has received conditional approval from the Office of the Comptroller ...
Monday, December 08, 2025 05:16 AM
Jacob Fund is a mutual fund company, released its third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The latest quarter showed continued market recovery, with major ...
CRCL historical stock data
date open high low close volume
12/12/25 89.53 91.30 82.03 83.47 13,857,950
11/12/25 85.85 89.26 83.3301 88.57 11,154,542
10/12/25 87.34 89.55 85.0501 88.41 9,329,303
09/12/25 83.23 89.98 81.7601 88.88 14,569,961
08/12/25 86.945 87.41 81.34 83.96 10,024,649
05/12/25 86.09 86.66 83.14 85.62 10,474,074
04/12/25 83.98 88.27 83.20 87.46 14,235,386
03/12/25 78.39 86.59 75.97 86.29 21,053,740
02/12/25 78.40 80.7299 77.18 77.44 16,633,749
01/12/25 77.49 79.8399 75.23 75.94 18,852,718
Quote Details
52wk Low:64.92
52wk High:298.98
Vol:13.86M
Avg Vol(3m):251.6M
1Y Chng:+0.00%
1M Chng:-34.27%
Add to Watch List