Circle Internet Group Inc. (CRCL) Stock Price

123.035 ▼ -8.705 (-6.61%)
Open: 129.83 Vol: 74.28K Day's range: 123.00 - 129.83 Oct 30, 15:10 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CRCL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 122.92▼ 124.02▼ 124.81▼ 135.20▼ 134.01▼
MA10 123.23▼ 125.00▼ 127.57▼ 131.78▼ 131.31▼
MA20 123.75▼ 127.77▼ 132.23▼ 136.48▼ 156.90▼
MA50 124.86▼ 134.54▼ 132.95▼ 131.92▼ N/A    
MA100 127.05▼ 132.63▼ 132.76▼ 155.99▼ N/A    
MA200 131.42▼ 133.69▼ 136.00▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.043▼ -0.210▼ -1.269▼ -0.601▼ N/A    
RSI 32.162▼ 19.681▼ 24.653▼ 41.589▼ 48.050▼
STOCH 12.636▼ 7.587▼ 6.003▼ 50.998     38.069    
WILL %R -86.280▼ -97.683▼ -98.494▼ -98.777▼ -83.550▼
CCI -135.302▼ -122.926▼ -113.532▼ -111.046▼ -51.262    
Latest Filters Detected On CRCL
MACD $CRCL MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $CRCL Marubozu Candlestick Pattern Detected Set Alert
Circle Internet Group Inc. News
Thursday, October 30, 2025 08:14 AM
As October is nearly over, crypto traders' high expectation for a bullish month, often dubbed "Uptober," is almost certainly being shattered. At current prices, bitcoin is down more than 5% for the ...
Thursday, October 30, 2025 05:23 AM
Circle and Galaxy lead 2025 crypto IPO winners as eToro, Bullish, and Gemini struggle with fading retail demand and compliance hurdles.
Thursday, October 30, 2025 05:23 AM
Circle and Galaxy lead 2025 crypto IPO winners as eToro, Bullish, and Gemini struggle with fading retail demand and compliance hurdles.
CRCL historical stock data
date open high low close volume
30/10/25 129.83 129.845 122.56 122.805 8,131,964
29/10/25 136.00 136.0468 129.68 131.74 7,100,289
28/10/25 143.25 143.38 135.86 136.11 7,402,655
27/10/25 146.93 147.44 138.10 143.29 9,680,100
24/10/25 132.96 144.03 131.02 142.05 15,616,500
23/10/25 124.98 130.01 124.31 129.86 6,829,400
22/10/25 128.57 131.00 122.50 124.79 8,782,700
21/10/25 130.45 133.00 125.65 129.85 9,540,569
20/10/25 129.79 135.729 128.25 130.81 9,298,400
17/10/25 125.25 127.7575 123.09 126.49 7,713,502
Quote Details
52wk Low:101.515
52wk High:298.98
Vol:74.28K
Avg Vol(3m):238.7M
1Y Chng:+0.00%
1M Chng:-14.80%
Add to Watch List