| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.15▲ | 66.73▲ | 67.15▲ | 70.52▼ | 76.77▼ |
| MA10 | 66.71▲ | 66.91▲ | 69.02▼ | 72.45▼ | 80.03▼ |
| MA20 | 66.65▲ | 69.16▼ | 70.04▼ | 77.67▼ | 100.10▼ |
| MA50 | 66.98▲ | 70.21▼ | 70.99▼ | 79.10▼ | N/A |
| MA100 | 68.63▼ | 71.20▼ | 75.83▼ | 102.94▼ | N/A |
| MA200 | 70.18▼ | 76.43▼ | 79.11▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.173▲ | -0.171▼ | -0.440▼ | -0.766▼ | 1.351▲ |
| RSI | 63.817▲ | 43.134▼ | 40.422▼ | 33.659▼ | 39.400▼ |
| STOCH | 79.283 | 31.992 | 12.419▼ | 12.598▼ | 27.113 |
| WILL %R | -15.044▲ | -79.179▼ | -84.145▼ | -92.172▼ | -96.801▼ |
| CCI | 195.898▲ | -18.894 | -65.341 | -107.424▼ | -101.351▼ |
|
Wednesday, January 28, 2026 07:56 PM
Tether has launched USAT, a U.S.-regulated stablecoin aimed at institutional clients. The move introduces the first major direct competitor to Circle Internet Group’s USDC in the U.S. institutional ...
|
|
Wednesday, January 28, 2026 07:46 PM
Circle shares rise after Mizuho upgrades the stock, citing strong USDC growth on Polymarket and rising demand tied to prediction market activity.
|
|
Wednesday, January 28, 2026 04:03 PM
Fintel reports that on January 28, 2026, Mizuho upgraded their outlook for Circle Internet Group (NYSE:CRCL) from Underperform to Neutral. Analyst Price Forecast Suggests 94.82% Upside As of January ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/01/26 | 70.305 | 70.535 | 65.785 | 67.56 | 15,693,706 |
| 28/01/26 | 72.86 | 77.00 | 71.91 | 72.84 | 16,300,635 |
| 27/01/26 | 70.38 | 70.5381 | 67.50 | 69.96 | 10,213,428 |
| 26/01/26 | 70.01 | 72.43 | 69.85 | 70.90 | 7,238,009 |
| 23/01/26 | 70.86 | 72.55 | 69.88 | 71.33 | 7,506,249 |
| 22/01/26 | 73.55 | 73.81 | 70.76 | 71.35 | 7,345,911 |
| 21/01/26 | 72.90 | 74.59 | 70.42 | 72.64 | 8,343,214 |
| 20/01/26 | 75.70 | 77.4699 | 72.62 | 72.70 | 12,061,482 |
| 16/01/26 | 76.74 | 80.02 | 75.58 | 78.61 | 9,931,623 |
| 15/01/26 | 83.47 | 83.79 | 76.11 | 76.60 | 16,933,744 |
|
|
||||
|
|
||||
|
|