| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 181.61▲ | 184.72▼ | 185.06▼ | 191.07▼ | 194.88▼ |
| MA10 | 181.87▼ | 186.22▼ | 185.86▼ | 206.18▼ | N/A |
| MA20 | 184.08▼ | 186.72▼ | 188.51▼ | 201.21▼ | N/A |
| MA50 | 186.05▼ | 189.56▼ | 197.39▼ | N/A | N/A |
| MA100 | 186.69▼ | 199.71▼ | 203.74▼ | N/A | N/A |
| MA200 | 188.52▼ | 203.79▼ | 203.06▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.171▼ | -0.320▼ | 0.055▲ | -6.366▼ | N/A |
| RSI | 26.712▼ | 31.475▼ | 32.316▼ | 49.789▼ | N/A |
| STOCH | 23.720 | 23.192 | 33.016 | 10.705▼ | N/A |
| WILL %R | -82.759▼ | -89.970▼ | -90.128▼ | -98.836▼ | N/A |
| CCI | -55.466 | -233.312▼ | -228.304▼ | -99.008 | N/A |
|
Wednesday, July 30, 2025 03:12 AM
As the line between Wall Street finance and blockchain finance blurs, get ready for more crypto companies to go public.
|
|
Tuesday, July 29, 2025 02:02 PM
Combined, Tether (CRYPTO: USDT) and USDC (CRYPTO: USDC) account for 90% of the total market cap of the stablecoin industry. According to the latest stablecoin research from The Mo ...
|
|
Tuesday, July 29, 2025 12:38 PM
In a recent appearance on CNBC’s Squawk on the Street, Jim Cramer discussed America’s latest trade deal with the European Union. He commented on the energy deal between the US and EU, through which ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/25 | 187.875 | 190.75 | 180.682 | 181.64 | 9,501,300 |
| 28/07/25 | 196.975 | 197.90 | 183.91 | 185.36 | 9,490,900 |
| 25/07/25 | 192.54 | 195.70 | 187.50 | 192.86 | 6,969,700 |
| 24/07/25 | 199.75 | 201.25 | 189.23 | 193.08 | 9,054,700 |
| 23/07/25 | 198.38 | 202.50 | 195.08 | 202.41 | 10,277,200 |
| 22/07/25 | 207.55 | 211.99 | 192.90 | 198.31 | 18,414,800 |
| 21/07/25 | 226.40 | 231.88 | 213.33 | 216.10 | 18,856,400 |
| 18/07/25 | 244.90 | 262.97 | 222.49 | 223.78 | 42,702,600 |
| 17/07/25 | 225.585 | 244.36 | 220.03 | 235.08 | 28,636,913 |
| 16/07/25 | 203.05 | 239.698 | 201.32 | 233.20 | 43,669,500 |
|
|
||||
|
|
||||
|
|