| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 125.38▲ | 125.59▲ | 125.06▲ | 117.26▲ | 97.92▲ |
| MA10 | 125.68▲ | 124.61▲ | 121.57▲ | 111.07▲ | 82.05▲ |
| MA20 | 125.82▲ | 120.81▲ | 118.17▲ | 91.64▲ | 82.98▲ |
| MA50 | 124.75▲ | 117.20▲ | 114.03▲ | 78.85▲ | N/A |
| MA100 | 122.09▲ | 113.44▲ | 102.99▲ | 86.09▲ | N/A |
| MA200 | 118.59▲ | 99.98▲ | 80.94▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.135▼ | 0.379▲ | 0.885▲ | 3.208▲ | 9.472▲ |
| RSI | 54.554▲ | 69.091▲ | 69.843▲ | 77.681▲ | 59.582▲ |
| STOCH | 33.806 | 85.989▲ | 91.381▲ | 85.975▲ | 68.886 |
| WILL %R | -34.254 | -4.802▲ | -4.679▲ | -1.211▲ | -0.875▲ |
| CCI | 6.580 | 84.035 | 82.440 | 118.906▲ | 206.087▲ |
| ▲ GAP | $CRCL Open Gap Up %3 | Set Alert |
| ▲ GAP | $CRCL Open Gap Up %2 | Set Alert |
| ▲ BREAK | $CRCL Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $CRCL Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $CRCL Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $CRCL Price Breaks 10 Days High | Set Alert |
| CDL | $CRCL Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, March 17, 2026 12:09 AM
Activity surrounding the company has attracted attention among market participants connected with the S & P 500, where developments in digital finance continue to intersect with broader discussions ...
|
|
Monday, March 16, 2026 09:39 PM
Circle Internet Group (NYSE:CRCL) is one of the 10 Stocks Worth Watching Right Now. Circle Internet extended its winning streak to a third consecutive day on Monday, soaring 9.06 percent to close at ...
|
|
Monday, March 16, 2026 06:33 PM
One person who would disagree with that, at least in the case of Circle Internet Group's (NYSE: CRCL) chosen stablecoin, is Clear Street analyst Owen Lau. On the back of increased demand for USDC, Lau ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/03/26 | 120.15 | 126.50 | 119.77 | 125.83 | 18,611,014 |
| 13/03/26 | 118.335 | 119.30 | 113.16 | 115.38 | 11,352,811 |
| 12/03/26 | 113.045 | 117.78 | 112.15 | 114.18 | 12,294,704 |
| 11/03/26 | 119.80 | 123.395 | 111.72 | 112.81 | 19,434,988 |
| 10/03/26 | 113.44 | 121.80 | 112.80 | 118.09 | 24,157,818 |
| 09/03/26 | 105.21 | 112.66 | 104.90 | 111.84 | 21,506,584 |
| 06/03/26 | 102.82 | 106.29 | 100.07 | 101.91 | 19,660,485 |
| 05/03/26 | 105.27 | 110.12 | 103.30 | 105.74 | 20,899,831 |
| 04/03/26 | 102.80 | 106.35 | 101.40 | 105.27 | 24,168,561 |
| 03/03/26 | 91.50 | 104.30 | 91.13 | 99.63 | 33,364,260 |
|
|
||||
|
|
||||
|
|