| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.54▼ | 83.75▼ | 83.59▼ | 86.66▼ | 80.45▲ |
| MA10 | 83.65▼ | 83.56▼ | 85.20▼ | 84.60▼ | 103.38▼ |
| MA20 | 83.71▼ | 85.37▼ | 86.12▼ | 79.23▲ | 121.70▼ |
| MA50 | 83.69▼ | 86.59▼ | 85.97▼ | 107.15▼ | N/A |
| MA100 | 85.21▼ | 85.70▼ | 80.58▲ | 124.92▼ | N/A |
| MA200 | 86.05▼ | 79.54▲ | 86.16▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.155▼ | -0.546▼ | 2.943▲ | N/A |
| RSI | 44.766▼ | 38.874▼ | 40.861▼ | 43.598▼ | 42.876▼ |
| STOCH | 40.161 | 39.870 | 16.169▼ | 81.649▲ | 13.132▼ |
| WILL %R | -68.675 | -84.590▼ | -84.590▼ | -33.680 | -80.381▼ |
| CCI | -85.302 | -49.368 | -83.590 | 56.770 | -80.116 |
|
Friday, December 12, 2025 11:44 AM
Wolfe Research warns of further downside for crypto’s most subscribed IPO.
|
|
Friday, December 12, 2025 08:33 AM
Circle Internet Group, Inc. (NYSE: CRCL), one of the world's leading internet financial platform companies, today announced that it has received conditional approval from the Office of the Comptroller ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 89.53 | 91.30 | 82.03 | 83.47 | 13,857,950 |
| 11/12/25 | 85.85 | 89.26 | 83.3301 | 88.57 | 11,154,542 |
| 10/12/25 | 87.34 | 89.55 | 85.0501 | 88.41 | 9,329,303 |
| 09/12/25 | 83.23 | 89.98 | 81.7601 | 88.88 | 14,569,961 |
| 08/12/25 | 86.945 | 87.41 | 81.34 | 83.96 | 10,024,649 |
| 05/12/25 | 86.09 | 86.66 | 83.14 | 85.62 | 10,474,074 |
| 04/12/25 | 83.98 | 88.27 | 83.20 | 87.46 | 14,235,386 |
| 03/12/25 | 78.39 | 86.59 | 75.97 | 86.29 | 21,053,740 |
| 02/12/25 | 78.40 | 80.7299 | 77.18 | 77.44 | 16,633,749 |
| 01/12/25 | 77.49 | 79.8399 | 75.23 | 75.94 | 18,852,718 |
|
|
||||
|
|
||||
|
|