Circle Internet Group Inc. (CRCL) Stock Price

133.57 ▲ +27.03 (+25.37%)
Open: 110.00 Vol: 422.32K Day's range: 109.15 - 134.17 Jun 13, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CRCL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 129.65▲ 128.21▲ 126.93▲ 115.70▲ N/A    
MA10 128.36▲ 125.38▲ 118.63▲ N/A     N/A    
MA20 127.23▲ 117.46▲ 116.55▲ N/A     N/A    
MA50 125.22▲ 113.93▲ N/A     N/A     N/A    
MA100 118.22▲ N/A     N/A     N/A     N/A    
MA200 116.05▲ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.411▲ 1.435▲ N/A     N/A     N/A    
RSI 78.516▲ 76.230▲ 74.735▲ N/A     N/A    
STOCH 86.564▲ 90.871▲ 92.302▲ N/A     N/A    
WILL %R -6.742▲ -2.007▲ -2.007▲ N/A     N/A    
CCI 296.085▲ 124.584▲ 142.555▲ N/A     N/A    
Latest Filters Detected On CRCL
GAP $CRCL Open Gap Up %3 Set Alert
GAP $CRCL Open Gap Up %2 Set Alert
Circle Internet Group Inc. News
Friday, June 13, 2025 11:39 AM
Circle’s IPO success kickstarted a wave of crypto listings. With filings from Gemini and Bullish and rumors around Kraken and BitGo, 2025 is shaping up to be a pivotal year for crypto.
Friday, June 13, 2025 08:35 AM
Crypto US stocks show mixed trends as CRCL gains 250% and RIOT, GLXY fall under market pressure from Iran-Israel conflict.
Friday, June 13, 2025 08:32 AM
Key Points Escalating conflict in the Middle East after Israel’s strikes on Iran has dragged down the stock market. Financial stocks linked to payments have also cratered after a report on stablecoins ...
CRCL historical stock data
date open high low close volume
13/06/25 110.00 134.58 109.15 133.57 32,273,379
12/06/25 116.79 117.931 104.26 106.54 13,349,200
11/06/25 107.00 120.49 106.50 117.20 26,326,867
10/06/25 114.71 114.71 101.515 105.96 25,005,740
09/06/25 132.72 138.57 108.40 115.25 45,101,301
Quote Details
52wk Low:101.515
52wk High:138.57
Vol:422.32K
Avg Vol(3m):142.1M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 23.29B