| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.37▲ | 52.24▲ | 52.13▲ | 51.82▲ | 54.27▼ |
| MA10 | 52.32▲ | 52.11▲ | 52.29▲ | 52.13▲ | 57.11▼ |
| MA20 | 52.28▲ | 52.20▲ | 52.18▲ | 53.76▼ | 60.93▼ |
| MA50 | 52.09▲ | 51.85▲ | 51.63▲ | 58.70▼ | 54.09▼ |
| MA100 | 52.25▲ | 51.73▲ | 52.57▼ | 61.17▼ | 51.13▲ |
| MA200 | 52.15▲ | 52.74▼ | 55.79▼ | 54.99▼ | 49.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.007▼ | 0.007▲ | 0.178▲ | -1.798▼ |
| RSI | 67.576▲ | 58.226▲ | 56.128▲ | 38.733▼ | 42.422▼ |
| STOCH | 79.193 | 49.038 | 42.945 | 37.229 | 10.892▼ |
| WILL %R | -15.625▲ | -37.302 | -31.544 | -58.711 | -88.348▼ |
| CCI | 218.047▲ | 25.271 | 61.457 | -14.110 | -132.403▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 52.88 | 53.04 | 51.68 | 52.47 | 543,704 |
| 09/07/26 | 52.18 | 52.92 | 51.49 | 52.63 | 777,500 |
| 08/07/26 | 51.95 | 52.62 | 51.50 | 52.62 | 736,843 |
| 07/07/26 | 50.87 | 51.52 | 50.29 | 51.07 | 769,012 |
| 06/07/26 | 51.06 | 51.27 | 50.10 | 50.32 | 571,218 |
| 02/07/26 | 52.06 | 52.67 | 50.775 | 51.26 | 688,022 |
| 01/07/26 | 51.78 | 52.655 | 51.14 | 51.75 | 999,210 |
| 30/06/26 | 53.24 | 53.7975 | 52.50 | 52.87 | 913,363 |
| 29/06/26 | 53.54 | 53.93 | 52.48 | 52.60 | 792,653 |
| 26/06/26 | 53.50 | 54.04 | 52.9248 | 53.71 | 1,927,328 |
|
|
||||
|
|
||||
|
|