| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.34▲ | 53.68▼ | 53.69▼ | 53.42▲ | 52.75▲ |
| MA10 | 53.50▼ | 53.74▼ | 53.99▼ | 53.00▲ | 55.73▼ |
| MA20 | 53.63▼ | 54.15▼ | 54.13▼ | 52.56▲ | 60.07▼ |
| MA50 | 53.72▼ | 53.87▼ | 53.28▲ | 56.40▼ | 54.33▼ |
| MA100 | 54.03▼ | 53.16▲ | 52.65▲ | 60.62▼ | 51.17▲ |
| MA200 | 54.19▼ | 52.51▲ | 53.29▲ | 54.94▼ | 49.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | -0.105▼ | -0.173▼ | 0.495▲ | -1.505▼ |
| RSI | 42.896▼ | 36.807▼ | 44.376▼ | 47.354▼ | 44.340▼ |
| STOCH | 14.319▼ | 22.337 | 11.815▼ | 65.625 | 14.750▼ |
| WILL %R | -63.910 | -82.353▼ | -90.323▼ | -41.544 | -83.432▼ |
| CCI | -79.541 | -146.312▼ | -109.067▼ | 100.647▲ | -68.379 |
| RSI | $CRC RSI(14) Crossed Below 50 | Set Alert |
|
Sunday, July 12, 2026 08:38 PM
Looking back on mixed or offshore upstream E&P stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including California Resources (NYSE:CRC) and its peers. This category includes ...
|
|
Monday, July 06, 2026 07:08 PM
California Resources (NYSE:CRC) has completed a $550 million private offering of senior unsecured notes due 2035. The company is using the proceeds to redeem existing higher interest notes due 2029, ...
|
|
Wednesday, May 06, 2026 04:42 PM
"For the second quarter, we expect net production of 149,000 BOE per day... We expect capital deployment of approximately $130 million... G&A of $95 million, and adjusted EBITDAX of $390 million, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 54.52 | 54.90 | 53.20 | 53.47 | 892,272 |
| 23/07/26 | 54.80 | 55.73 | 53.99 | 54.25 | 1,085,816 |
| 22/07/26 | 53.94 | 54.49 | 53.13 | 53.84 | 547,969 |
| 21/07/26 | 52.56 | 53.39 | 52.52 | 53.31 | 622,147 |
| 20/07/26 | 52.55 | 53.17 | 52.19 | 52.25 | 582,835 |
| 17/07/26 | 52.81 | 53.70 | 51.93 | 52.83 | 645,829 |
| 16/07/26 | 52.28 | 52.79 | 51.86 | 52.09 | 699,797 |
| 15/07/26 | 52.26 | 52.83 | 50.91 | 52.27 | 712,456 |
| 14/07/26 | 53.78 | 53.98 | 51.545 | 52.32 | 773,034 |
| 13/07/26 | 53.45 | 54.00 | 53.03 | 53.34 | 731,640 |
|
|
||||
|
|
||||
|
|