| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.90▲ | 62.98▲ | 62.83▲ | 62.21▲ | 61.45▲ |
| MA10 | 62.85▲ | 62.73▲ | 62.41▲ | 62.59▲ | 57.01▲ |
| MA20 | 62.98▲ | 62.29▲ | 62.59▲ | 60.56▲ | 51.73▲ |
| MA50 | 62.73▲ | 62.65▲ | 63.26▼ | 54.52▲ | 48.50▲ |
| MA100 | 62.43▲ | 63.31▼ | 61.62▲ | 50.57▲ | 49.40▲ |
| MA200 | 62.49▲ | 61.33▲ | 58.99▲ | 49.85▲ | 48.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.124▲ | 0.138▲ | -0.220▼ | 1.547▲ |
| RSI | 56.632▲ | 56.718▲ | 54.231▲ | 62.610▲ | 68.164▲ |
| STOCH | 50.419 | 75.066 | 81.099▲ | 54.781 | 90.467▲ |
| WILL %R | -26.471 | -14.645▲ | -14.382▲ | -34.213 | -14.586▲ |
| CCI | 99.014 | 65.774 | 93.062 | 35.380 | 100.422▲ |
| MA | $CRC Price Crossed Above MA(7) | Set Alert |
|
Wednesday, March 11, 2026 01:26 PM
California Resources Corporation (NYSE: CRC) (the “Company”) announced today the pricing of an upsized private offering of $350 million in aggregate ...
|
|
Wednesday, March 11, 2026 02:39 AM
LONG BEACH, Calif., March 11, 2026 (GLOBE NEWSWIRE) -- California Resources Corporation (NYSE: CRC) (the “Company”) announced today that, subject to market and other conditions, it intends to offer ...
|
|
Monday, March 09, 2026 11:59 AM
California Resources Corporation (NYSE:CRC) is among the 14 Best Oil and Gas Dividend Stocks to Buy Right Now. California Resources Corporation (NYSE:CRC) operates as an independent energy and carbon ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/03/26 | 61.85 | 63.345 | 61.01 | 62.98 | 1,625,250 |
| 13/03/26 | 61.73 | 62.41 | 61.09 | 61.47 | 1,189,955 |
| 12/03/26 | 63.11 | 64.74 | 61.93 | 62.12 | 1,932,361 |
| 11/03/26 | 61.50 | 63.58 | 61.50 | 62.83 | 875,283 |
| 10/03/26 | 63.37 | 63.60 | 61.40 | 61.64 | 1,313,356 |
| 09/03/26 | 65.01 | 66.35 | 63.52 | 64.04 | 1,292,931 |
| 06/03/26 | 63.97 | 65.68 | 63.85 | 64.74 | 1,334,562 |
| 05/03/26 | 62.62 | 64.11 | 62.17 | 63.55 | 1,040,677 |
| 04/03/26 | 59.56 | 62.42 | 59.1047 | 62.05 | 813,581 |
| 03/03/26 | 62.23 | 62.69 | 58.28 | 60.47 | 1,223,251 |
|
|
||||
|
|
||||
|
|