| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.35▼ | 54.23▲ | 54.07▲ | 53.62▲ | 53.02▲ |
| MA10 | 54.25▼ | 53.93▲ | 53.70▲ | 52.99▲ | 52.77▲ |
| MA20 | 54.23▲ | 53.60▲ | 53.64▲ | 53.22▲ | 56.41▼ |
| MA50 | 54.00▲ | 53.63▲ | 53.18▲ | 52.61▲ | 54.59▼ |
| MA100 | 53.60▲ | 53.08▲ | 53.08▲ | 56.91▼ | 51.25▲ |
| MA200 | 53.57▲ | 53.08▲ | 52.70▲ | 55.63▼ | 49.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.097▲ | 0.065▲ | 0.152▲ | -0.516▼ |
| RSI | 52.993▲ | 60.412▲ | 63.021▲ | 56.417▲ | 47.609▼ |
| STOCH | 86.515▲ | 91.028▲ | 90.138▲ | 65.606 | 47.063 |
| WILL %R | -53.398 | -11.727▲ | -11.727▲ | -22.612▲ | -64.851 |
| CCI | 68.930 | 96.308 | 149.946▲ | 59.158 | -7.745 |
|
Friday, September 04, 2026 03:50 AM
Meridian Funds, managed by ArrowMark Partners, released its second-quarter 2026 investor letter for “Meridian Contrarian Fund”. The letter can be downloaded here. U.S. equity markets experienced a ...
|
|
Friday, September 04, 2026 12:00 AM
Fintel reports that on September 3, 2026, Seaport Global initiated coverage of California Resources (NYSE:CRC) with a Neutral recommendation. California Resources Corporation is an independent oil and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 53.00 | 54.52 | 52.18 | 54.22 | 1,042,630 |
| 03/09/26 | 53.51 | 53.93 | 53.00 | 53.42 | 860,210 |
| 02/09/26 | 53.36 | 54.21 | 53.36 | 53.57 | 605,739 |
| 01/09/26 | 53.79 | 53.93 | 53.145 | 53.88 | 709,375 |
| 31/08/26 | 53.16 | 53.56 | 52.20 | 53.03 | 533,798 |
| 28/08/26 | 53.02 | 53.395 | 52.07 | 52.23 | 409,446 |
| 27/08/26 | 52.48 | 53.3999 | 51.77 | 52.94 | 463,174 |
| 26/08/26 | 51.13 | 52.73 | 51.02 | 52.54 | 841,687 |
| 25/08/26 | 51.49 | 52.53 | 51.39 | 51.67 | 736,202 |
| 24/08/26 | 52.89 | 53.17 | 51.71 | 52.37 | 636,601 |
|
|
||||
|
|
||||
|
|