| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.24▼ | 52.24▼ | 52.26▼ | 52.13▼ | 52.69▼ |
| MA10 | 52.26▼ | 52.30▼ | 52.37▼ | 51.50▲ | 54.07▼ |
| MA20 | 52.25▼ | 52.39▼ | 52.09▲ | 52.25▼ | 59.05▼ |
| MA50 | 52.32▼ | 52.11▲ | 51.82▲ | 54.45▼ | 54.46▼ |
| MA100 | 52.35▼ | 51.70▲ | 52.13▲ | 59.51▼ | 51.21▲ |
| MA200 | 52.18▼ | 52.19▼ | 52.12▲ | 55.04▼ | 49.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.041▼ | -0.031▼ | 0.225▲ | -1.253▼ |
| RSI | 44.198▼ | 47.857▼ | 50.677▲ | 47.072▼ | 42.120▼ |
| STOCH | 51.933 | 51.193 | 44.203 | 57.903 | 19.003▼ |
| WILL %R | -69.565 | -65.217 | -65.217 | -56.327 | -86.645▼ |
| CCI | -171.990▼ | -35.937 | -62.093 | -1.989 | -73.868 |
|
Saturday, August 08, 2026 08:05 PM
Oil and gas producer California Resources (NYSE:CRC) will be reporting earnings this Monday before market hours. Here’s what to expect. California Resources missed analysts’ revenue expectations last ...
|
|
Saturday, August 08, 2026 07:47 PM
California Resources Corporation (NYSE: CRC) will report its second‑quarter 2026 earnings before the market opens on Monday. The company’s latest quarterly results, released in early May, showed a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 52.21 | 52.63 | 51.71 | 52.08 | 1,123,255 |
| 06/08/26 | 52.29 | 52.92 | 51.87 | 52.58 | 935,871 |
| 05/08/26 | 52.77 | 53.00 | 50.865 | 51.35 | 790,827 |
| 04/08/26 | 51.41 | 52.63 | 50.81 | 52.48 | 700,613 |
| 03/08/26 | 51.25 | 52.50 | 51.02 | 52.14 | 511,325 |
| 31/07/26 | 51.41 | 52.67 | 50.9809 | 52.62 | 678,941 |
| 30/07/26 | 49.95 | 51.22 | 49.51 | 51.07 | 660,238 |
| 29/07/26 | 50.80 | 51.24 | 50.14 | 50.59 | 827,849 |
| 28/07/26 | 51.02 | 51.17 | 49.25 | 49.30 | 635,246 |
| 27/07/26 | 51.88 | 53.0199 | 50.72 | 50.83 | 1,047,108 |
|
|
||||
|
|
||||
|
|