| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.88▲ | 47.26▼ | 47.40▼ | 47.05▼ | 47.19▼ |
| MA10 | 46.79▲ | 47.42▼ | 47.50▼ | 46.98▼ | 47.96▼ |
| MA20 | 47.12▼ | 47.53▼ | 47.35▼ | 47.17▼ | 49.23▼ |
| MA50 | 47.44▼ | 47.06▼ | 46.93▼ | 49.03▼ | 46.63▲ |
| MA100 | 47.51▼ | 46.95▼ | 47.44▼ | 49.49▼ | 49.30▼ |
| MA200 | 47.41▼ | 47.35▼ | 47.25▼ | 45.90▲ | 47.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.111▼ | -0.050▼ | 0.111▲ | -0.535▼ |
| RSI | 38.046▼ | 39.253▼ | 44.986▼ | 45.613▼ | 47.427▼ |
| STOCH | 45.315 | 31.421 | 45.052 | 42.531 | 16.307▼ |
| WILL %R | -70.000 | -74.444 | -74.444 | -63.101 | -86.353▼ |
| CCI | -5.997 | -248.077▼ | -167.851▼ | -30.308 | -62.881 |
| MA | $CRC Price Crossed Below MA(26) | Set Alert |
|
Thursday, November 20, 2025 07:11 AM
LONG BEACH, Calif., Nov. 20, 2025 (GLOBE NEWSWIRE) -- California Resources Corporation (NYSE: CRC) today announced it is donating $200,000 to support community food security efforts across the state.
|
|
Tuesday, November 18, 2025 08:00 AM
VENTURA, Calif., Nov. 18, 2025 (GLOBE NEWSWIRE) -- (NYSE: CRC) received a ‘Grade A’ certification through MiQ’s Methane Emissions Performance Standard for its production segment operating assets ...
|
|
Saturday, November 08, 2025 04:01 PM
As of November 9, 2025, the average one-year price target for California Resources is $68.26/share. The forecasts range from a low of $51.51 to a high of $76.65. The average price target represents an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/25 | 47.73 | 47.73 | 46.52 | 46.925 | 72,784 |
| 01/12/25 | 47.38 | 47.99 | 47.26 | 47.31 | 847,310 |
| 28/11/25 | 46.70 | 47.83 | 46.69 | 47.78 | 583,526 |
| 26/11/25 | 46.47 | 47.64 | 46.47 | 46.90 | 1,212,910 |
| 25/11/25 | 46.00 | 46.64 | 45.68 | 46.36 | 689,541 |
| 24/11/25 | 45.79 | 46.81 | 45.39 | 46.63 | 578,890 |
| 21/11/25 | 46.05 | 46.94 | 45.52 | 46.25 | 1,129,217 |
| 20/11/25 | 47.71 | 49.03 | 46.00 | 46.12 | 1,047,912 |
| 19/11/25 | 46.90 | 47.615 | 46.40 | 47.55 | 736,656 |
| 18/11/25 | 47.22 | 48.42 | 46.96 | 47.98 | 701,814 |
|
|
||||
|
|
||||
|
|