| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.13▲ | 61.35▼ | 61.31▼ | 59.93▲ | 63.18▼ |
| MA10 | 61.20▼ | 61.32▼ | 60.79▲ | 62.05▼ | 64.41▼ |
| MA20 | 61.37▼ | 60.74▲ | 59.99▲ | 63.89▼ | 59.08▲ |
| MA50 | 61.36▼ | 59.90▲ | 60.06▲ | 64.72▼ | 52.67▲ |
| MA100 | 60.84▲ | 60.23▲ | 63.65▼ | 58.32▲ | 50.64▲ |
| MA200 | 60.07▲ | 63.73▼ | 64.28▼ | 53.75▲ | 49.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | 0.005▲ | 0.237▲ | -0.685▼ | -0.286▼ |
| RSI | 41.345▼ | 61.412▲ | 59.800▲ | 43.049▼ | 54.065▲ |
| STOCH | 13.843▼ | 65.207 | 86.585▲ | 12.563▼ | 44.472 |
| WILL %R | -81.752▼ | -26.291 | -21.132▲ | -74.669 | -60.762 |
| CCI | -62.630 | 7.314 | 60.950 | -51.310 | -64.807 |
| MA | $CRC Price Crossed Above MA(7) | Set Alert |
|
Monday, May 11, 2026 07:18 AM
Learn more One thing we could say about the analysts on California Resources Corporation (NYSE:CRC) - they aren't optimistic, having just made a major negative revision to their near-term (statutory) ...
|
|
Saturday, May 09, 2026 03:32 PM
California Resources (NYSE:CRC) reported a stronger-than-expected first quarter and raised its 2026 outlook, citing higher oil prices, improved capital efficiency, accelerated drilling plans and ...
|
|
Tuesday, May 05, 2026 01:47 PM
Oil and gas producer California Resources (NYSE:CRC) in Q1 CY2026, with sales falling 86.9% year on year to $119 million. Its non-GAAP profit of $0.88 per share was 2.2% below analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 59.38 | 61.675 | 59.38 | 61.14 | 667,516 |
| 14/05/26 | 59.40 | 60.31 | 59.26 | 59.84 | 516,249 |
| 13/05/26 | 59.60 | 59.68 | 57.985 | 59.32 | 1,060,984 |
| 12/05/26 | 60.19 | 60.28 | 59.13 | 59.68 | 889,087 |
| 11/05/26 | 59.86 | 60.3731 | 58.93 | 59.68 | 1,856,194 |
| 08/05/26 | 61.09 | 61.60 | 58.77 | 58.92 | 1,371,234 |
| 07/05/26 | 60.01 | 61.6296 | 58.45 | 61.12 | 1,402,816 |
| 06/05/26 | 68.01 | 68.95 | 61.07 | 61.46 | 1,900,276 |
| 05/05/26 | 68.84 | 70.44 | 68.705 | 70.13 | 822,230 |
| 04/05/26 | 68.48 | 69.38 | 67.1025 | 69.17 | 811,147 |
|
|
||||
|
|
||||
|
|