| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.49▼ | 52.47▼ | 52.42▲ | 51.56▲ | 54.00▼ |
| MA10 | 52.54▼ | 52.36▲ | 52.10▲ | 51.97▲ | 53.35▼ |
| MA20 | 52.48▼ | 52.04▲ | 51.73▲ | 53.78▼ | 54.54▼ |
| MA50 | 52.40▲ | 51.62▲ | 51.95▲ | 53.08▼ | 54.80▼ |
| MA100 | 52.10▲ | 51.99▲ | 53.15▼ | 54.80▼ | 51.32▲ |
| MA200 | 51.71▲ | 53.44▼ | 53.60▼ | 56.25▼ | 50.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.048▲ | 0.151▲ | -0.277▼ | -0.189▼ |
| RSI | 47.995▼ | 59.686▲ | 59.625▲ | 46.628▼ | 44.345▼ |
| STOCH | 45.157 | 88.988▲ | 89.834▲ | 22.899 | 55.529 |
| WILL %R | -74.627 | -19.763▲ | -11.111▲ | -72.000 | -63.699 |
| CCI | -77.388 | 76.087 | 103.734▲ | -44.718 | -66.628 |
| MA | $CRC Price Crossed Above MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/26 | 51.24 | 52.67 | 51.24 | 52.43 | 672,344 |
| 01/10/26 | 50.78 | 52.085 | 50.26 | 51.66 | 785,448 |
| 30/09/26 | 51.44 | 52.055 | 50.77 | 50.80 | 1,062,420 |
| 29/09/26 | 51.16 | 51.708 | 50.82 | 51.09 | 680,513 |
| 28/09/26 | 52.89 | 53.18 | 51.675 | 51.84 | 609,336 |
| 25/09/26 | 51.64 | 52.77 | 51.28 | 52.51 | 934,634 |
| 24/09/26 | 52.81 | 53.27 | 51.99 | 52.43 | 1,052,117 |
| 23/09/26 | 52.51 | 53.09 | 51.9925 | 52.10 | 682,792 |
| 22/09/26 | 52.11 | 53.69 | 51.79 | 52.03 | 998,405 |
| 21/09/26 | 53.57 | 53.80 | 52.535 | 52.76 | 721,740 |
|
|
||||
|
|
||||
|
|