| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.35▼ | 54.30▲ | 54.07▲ | 53.85▲ | 53.26▲ |
| MA10 | 54.40▼ | 53.90▲ | 53.56▲ | 53.28▲ | 53.60▲ |
| MA20 | 54.35▼ | 53.52▲ | 53.64▲ | 52.62▲ | 53.84▲ |
| MA50 | 53.96▲ | 53.77▲ | 53.51▲ | 53.41▲ | 55.05▼ |
| MA100 | 53.54▲ | 53.38▲ | 52.77▲ | 54.01▲ | 51.26▲ |
| MA200 | 53.63▲ | 52.75▲ | 53.68▲ | 56.70▼ | 50.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | 0.147▲ | 0.103▲ | 0.231▲ | -0.024▼ |
| RSI | 53.162▲ | 61.173▲ | 59.411▲ | 56.222▲ | 49.031▼ |
| STOCH | 40.566 | 92.307▲ | 75.950 | 87.202▲ | 52.725 |
| WILL %R | -60.714 | -19.209▲ | -15.668▲ | -7.293▲ | -39.683 |
| CCI | -117.051▼ | 99.623 | 130.786▲ | 101.459▲ | 43.266 |
|
Monday, August 10, 2026 05:51 AM
Oil and gas producer California Resources (NYSE:CRC) announced in Q2 CY2026, with sales up 58% year on year to $1.3 billion. Its non-GAAP profit of $0.99 per share was 28% below analysts’ consensus ...
|
|
Sunday, July 12, 2026 08:39 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Looking back on mixed or offshore upstream E&P stocks ...
|
|
Thursday, March 26, 2026 11:50 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 53.42 | 54.66 | 52.90 | 54.33 | 1,176,600 |
| 15/10/26 | 54.16 | 54.16 | 52.51 | 53.15 | 863,659 |
| 14/10/26 | 54.18 | 54.77 | 53.295 | 54.03 | 1,086,678 |
| 13/10/26 | 53.71 | 54.42 | 53.175 | 54.22 | 471,830 |
| 12/10/26 | 53.75 | 54.18 | 53.25 | 53.52 | 452,179 |
| 09/10/26 | 52.72 | 53.49 | 48.7365 | 52.96 | 686,862 |
| 08/10/26 | 52.89 | 53.205 | 52.51 | 53.05 | 905,601 |
| 07/10/26 | 52.59 | 53.265 | 51.315 | 52.06 | 578,184 |
| 06/10/26 | 52.76 | 53.29 | 52.325 | 52.47 | 597,046 |
| 05/10/26 | 52.30 | 53.69 | 51.55 | 53.01 | 736,100 |
|
|
||||
|
|
||||
|
|