| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.41▲ | 58.54▲ | 58.58▼ | 58.56▲ | 59.88▼ |
| MA10 | 58.46▲ | 58.59▼ | 58.23▲ | 59.76▼ | 62.07▼ |
| MA20 | 58.51▲ | 58.29▲ | 58.73▼ | 60.56▼ | 61.55▼ |
| MA50 | 58.61▼ | 58.78▼ | 59.45▼ | 63.09▼ | 53.75▲ |
| MA100 | 58.26▲ | 59.75▼ | 60.23▼ | 61.14▼ | 50.97▲ |
| MA200 | 58.73▼ | 60.41▼ | 61.10▼ | 54.92▲ | 49.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.071▲ | 0.084▲ | -0.197▼ | -1.105▼ |
| RSI | 52.854▲ | 49.978▼ | 47.252▼ | 43.332▼ | 50.231▲ |
| STOCH | 29.185 | 56.233 | 78.308 | 16.058▼ | 14.384▼ |
| WILL %R | -17.500▲ | -16.744▲ | -34.191 | -63.061 | -82.684▼ |
| CCI | 5.306 | 10.935 | 19.077 | -133.117▼ | -140.956▼ |
| CDL | $CRC Piercing Candlestick Pattern Detected | Set Alert |
|
Monday, May 25, 2026 05:00 PM
KERN COUNTY, Calif., May 26, 2026 (GLOBE NEWSWIRE) -- California Resources Corporation (NYSE: CRC) has achieved the first landmark carbon dioxide (CO2) injection at Carbon TerraVault I (CTV I), a ...
|
|
Tuesday, May 05, 2026 01:30 PM
LONG BEACH, Calif., May 05, 2026 (GLOBE NEWSWIRE) -- Carbon TerraVault Holdings, LLC (CTV), a carbon management subsidiary of California Resources Corporation (NYSE: CRC), today provided a first ...
|
|
Thursday, March 26, 2026 07:50 AM
California Resources Corporation (NYSE:CRC) is included among the 14 Best Energy Stocks to Buy According to Wall Street Analysts. California Resources Corporation (NYSE:CRC) operates as an independent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 56.26 | 58.97 | 55.81 | 58.61 | 468,294 |
| 11/06/26 | 59.68 | 59.76 | 56.79 | 56.86 | 728,059 |
| 10/06/26 | 59.33 | 60.305 | 58.83 | 58.87 | 584,631 |
| 09/06/26 | 59.71 | 59.885 | 57.99 | 58.45 | 882,455 |
| 08/06/26 | 59.13 | 60.39 | 59.13 | 60.00 | 531,648 |
| 05/06/26 | 60.87 | 61.56 | 58.32 | 58.34 | 635,083 |
| 04/06/26 | 61.68 | 62.10 | 60.81 | 61.00 | 768,298 |
| 03/06/26 | 61.94 | 63.39 | 61.28 | 62.20 | 669,203 |
| 02/06/26 | 61.31 | 61.79 | 60.535 | 61.71 | 583,250 |
| 01/06/26 | 60.18 | 61.75 | 60.18 | 61.60 | 803,621 |
|
|
||||
|
|
||||
|
|