| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.76▼ | 44.91▼ | 45.04▼ | 46.89▼ | 46.92▼ |
| MA10 | 44.80▼ | 45.16▼ | 45.63▼ | 47.23▼ | 47.16▼ |
| MA20 | 44.87▼ | 46.03▼ | 46.81▼ | 47.13▼ | 49.10▼ |
| MA50 | 45.13▼ | 46.91▼ | 47.18▼ | 47.66▼ | 46.46▼ |
| MA100 | 45.62▼ | 47.27▼ | 47.27▼ | 49.35▼ | 49.22▼ |
| MA200 | 46.87▼ | 47.20▼ | 47.29▼ | 45.96▼ | 47.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.116▼ | -0.295▼ | -0.114▼ | -0.552▼ |
| RSI | 31.525▼ | 25.702▼ | 27.661▼ | 34.229▼ | 42.805▼ |
| STOCH | 31.140 | 7.505▼ | 2.817▼ | 37.494 | 25.692 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -217.932▼ | -121.665▼ | -96.826 | -326.234▼ | -80.571 |
| ▼ MACD | $CRC MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $CRC Price Crossed Below MA(200) | Set Alert |
| ▼ BREAK | $CRC Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $CRC Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $CRC Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $CRC Price Breaks 10 Days Low | Set Alert |
| CDL | $CRC Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 16, 2025 06:19 AM
1 An MOU is a non-binding agreement. The projects and transactions described in an MOU are subject to certain conditions precedent, typically including the negotiation of definitive documents, a final ...
|
|
Monday, December 15, 2025 06:06 AM
LONG BEACH, Calif., Dec. 15, 2025 (GLOBE NEWSWIRE) -- California Resources Corporation (NYSE: CRC) announced today that the Company’s executives will be participating in the following events in ...
|
|
Saturday, December 13, 2025 04:03 AM
Fintel reports that on December 12, 2025, UBS maintained coverage of California Resources (NYSE:CRC) with a Buy recommendation. Analyst Price Forecast Suggests 38.83% Upside As of December 6, 2025, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/12/25 | 46.565 | 46.565 | 44.62 | 44.62 | 564,348 |
| 15/12/25 | 48.19 | 48.53 | 46.13 | 46.79 | 1,002,599 |
| 12/12/25 | 47.85 | 48.91 | 47.30 | 48.32 | 730,324 |
| 11/12/25 | 46.96 | 47.15 | 46.475 | 47.14 | 592,159 |
| 10/12/25 | 47.29 | 47.91 | 46.42 | 47.58 | 989,774 |
| 09/12/25 | 46.97 | 47.80 | 46.97 | 47.46 | 576,237 |
| 08/12/25 | 47.25 | 48.22 | 46.69 | 47.26 | 660,419 |
| 05/12/25 | 47.52 | 48.735 | 47.52 | 47.64 | 682,101 |
| 04/12/25 | 47.53 | 48.1618 | 47.40 | 47.74 | 596,210 |
| 03/12/25 | 47.69 | 48.10 | 47.44 | 47.74 | 816,520 |
|
|
||||
|
|
||||
|
|