| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.53▼ | 35.38▲ | 35.29▲ | 35.30▲ | 35.17▲ |
| MA10 | 35.52▼ | 35.22▲ | 35.07▲ | 35.17▲ | 39.32▼ |
| MA20 | 35.48▼ | 34.98▲ | 35.06▲ | 35.07▲ | 44.82▼ |
| MA50 | 35.18▲ | 35.12▲ | 35.18▲ | 40.27▼ | 49.02▼ |
| MA100 | 35.06▲ | 35.15▲ | 34.84▲ | 45.93▼ | 50.49▼ |
| MA200 | 34.99▲ | 34.80▲ | 37.73▼ | 49.16▼ | 45.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.076▲ | 0.082▲ | 0.360▲ | -1.193▼ |
| RSI | 50.173▲ | 55.594▲ | 53.775▲ | 42.411▼ | 29.999▼ |
| STOCH | 60.548 | 73.584 | 80.119▲ | 64.179 | 23.928 |
| WILL %R | -85.294▼ | -20.423▲ | -18.954▲ | -21.524▲ | -79.827▼ |
| CCI | -137.867▼ | 75.132 | 103.022▲ | 32.660 | -98.763 |
|
Tuesday, April 29, 2025 11:01 AM
Ratings for California Resources (NYSE:CRC) were provided by 6 analysts in the past three months, showcasing a mix of bullish and bearish perspectives. The table below offers a condensed view of ...
|
|
Tuesday, April 29, 2025 07:01 AM
California Resources Corporation (CRC) is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended March 2025. This widely-known ...
|
|
Monday, April 28, 2025 02:00 PM
Personalis, Inc. (Nasdaq: PSNL), a leader in advanced genomics for precision oncology, today announced new interim analysis results of the VICTORI study showing strong performance of its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 34.32 | 35.70 | 34.32 | 35.41 | 569,443 |
| 30/04/25 | 34.57 | 35.15 | 34.09 | 34.51 | 852,781 |
| 29/04/25 | 35.29 | 35.54 | 34.85 | 35.215 | 380,200 |
| 28/04/25 | 35.41 | 35.935 | 35.255 | 35.74 | 648,250 |
| 25/04/25 | 34.83 | 35.88 | 34.83 | 35.62 | 884,172 |
| 24/04/25 | 35.13 | 35.70 | 34.6277 | 35.36 | 621,019 |
| 23/04/25 | 35.67 | 36.215 | 34.56 | 34.87 | 632,203 |
| 22/04/25 | 35.14 | 35.46 | 34.55 | 34.99 | 735,177 |
| 21/04/25 | 35.20 | 35.39 | 33.85 | 34.32 | 739,302 |
| 17/04/25 | 35.03 | 36.08 | 35.03 | 35.68 | 528,667 |
|
|
||||
|
|
||||
|
|