California Resources Corporation (CRC) Stock Price

53.71 ▼ -0.07 (-0.13%)
Open: 53.50 Vol: 1.93M Day's range: 52.9248 - 54.04 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CRC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 53.57▲ 53.29▲ 53.38▲ 53.72▼ 57.05▼
MA10 53.35▲ 53.41▲ 53.60▲ 55.07▼ 60.05▼
MA20 53.31▲ 53.61▲ 53.47▲ 57.45▼ 61.55▼
MA50 53.35▲ 53.35▲ 54.13▼ 60.99▼ 54.03▼
MA100 53.57▲ 54.29▼ 56.24▼ 61.49▼ 51.03▲
MA200 53.49▲ 56.56▼ 58.82▼ 55.13▼ 49.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.080▲ -0.032▼ 0.050▲ -0.306▼ -1.575▼
RSI 64.582▲ 53.904▲ 50.354▲ 34.352▼ 43.338▼
STOCH 92.782▲ 28.486     29.835     24.886     14.002▼
WILL %R -21.875▲ -25.743     -45.652     -69.838     -86.363▼
CCI 183.591▲ 25.793     -18.523     -84.144     -163.018▼
Latest Filters Detected On CRC
▼ GAP $CRC Open Gap Down %2 Set Alert
CDL $CRC Engulfing Candlestick Pattern Detected Set Alert
California Resources Corporation News
California Resources Corporation Announces Pricing of Private Offering of $550 Million of Senior Unsecured Notes
Tuesday, June 16, 2026 02:29 PM
California Resources Corporation (NYSE: CRC) (the “Company”) announced today the pricing of its private offering of $550 million in aggregate principal amount of its 7.250% senior unsecured notes due ...
California Resources Corporation Achieves First CO₂ Injection at Carbon TerraVault I, a Major Milestone for Carbon Management in California
Monday, May 25, 2026 11:00 PM
Detailed price information for California Resources Corp (CRC-N) from The Globe and Mail including charting and trades.
California Resources Corporation Achieves First CO₂ Injection at Carbon TerraVault I, a Major ...
Monday, May 25, 2026 05:00 PM
KERN COUNTY, Calif., May 26, 2026 (GLOBE NEWSWIRE) -- California Resources Corporation (NYSE: CRC) has achieved the first landmark carbon dioxide (CO2) injection at Carbon TerraVault I (CTV I), a ...
CRC historical stock data
date open high low close volume
26/06/26 53.50 54.04 52.9248 53.71 1,927,328
25/06/26 52.89 54.33 52.89 53.78 745,105
24/06/26 51.44 53.7599 50.825 53.42 1,366,482
23/06/26 52.99 54.31 52.77 52.90 788,012
22/06/26 55.25 55.84 54.19 54.81 1,235,153
18/06/26 54.31 55.35 53.80 55.30 1,696,723
17/06/26 55.96 56.38 54.925 55.35 667,364
16/06/26 55.42 56.78 55.19 56.25 667,426
15/06/26 56.67 57.385 55.77 56.59 712,448
12/06/26 56.26 58.97 55.81 58.61 468,294
Quote Details
52wk Low:43.245
52wk High:71.98
Vol:1.93M
Avg Vol(3m):16.5M
1Y Chng:+14.13%
1M Chng:-10.24%
Add to Watch List
More Information
Index N/A
Market Cap. 4.74B