CRC Stock Real Time Quote - California Resources Corporation Stock Price with Chart

California Resources Corporation (CRC) Stock Price

54.07 ▼ -0.35 (-0.64%)

Open: 54.33 Vol: 1.85M Day's range: 53.997 - 55.41 Sep 18, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	SELL	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	54.32▼	54.43▼	54.42▼	55.28▼	54.10▼
MA10	54.39▼	54.51▼	54.53▼	55.59▼	53.48▲
MA20	54.47▼	54.53▼	54.61▼	54.24▼	55.29▼
MA50	54.48▼	55.33▼	55.88▼	53.27▲	54.62▼
MA100	54.57▼	55.97▼	54.97▼	56.12▼	51.31▲
MA200	54.64▼	54.80▼	54.06▲	56.03▼	49.98▲

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.037▼	0.016▲	0.020▲	-0.050▼	-0.117▼
RSI	29.655▼	37.192▼	39.670▼	48.855▼	47.432▼
STOCH	32.782	23.768	34.135	56.575	63.069
WILL %R	-98.947▼	-99.625▼	-68.734	-67.581	-44.977
CCI	-293.336▼	-129.700▼	-85.401	-26.795	101.032▲

RSI	$CRC RSI(14) Crossed Below 50	Set Alert
▼ MACD	$CRC MACD(12,26,9) Crossed Below Signal Line	Set Alert

date	open	high	low	close	volume
18/09/26	54.33	55.41	53.997	54.07	1,847,423
17/09/26	53.74	55.05	53.23	54.42	871,966
16/09/26	56.82	57.01	54.07	54.47	1,133,828
15/09/26	56.50	58.01	56.45	57.64	863,023
14/09/26	57.32	57.685	55.595	55.79	1,031,447
11/09/26	56.31	57.11	55.73	56.75	935,559
10/09/26	57.55	57.56	55.65	56.25	1,112,273
09/09/26	56.30	57.28	55.455	56.70	902,848
08/09/26	55.31	56.07	55.015	55.57	1,119,458
04/09/26	53.00	54.52	52.18	54.22	1,042,630

52wk Low:

43.245

52wk High:

71.98

Vol:

1.85M

Avg Vol(3m):

15.4M

1Y Chng:

+3.64%

1M Chng:

+3.82%

Add to Watch List

Sector Energy

Index N/A

Market Cap. 4.83B