| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.48▲ | 55.30▲ | 55.28▲ | 54.74▲ | 53.94▲ |
| MA10 | 55.34▲ | 55.25▲ | 54.99▲ | 54.34▲ | 53.95▲ |
| MA20 | 55.31▲ | 54.95▲ | 54.68▲ | 53.81▲ | 53.49▲ |
| MA50 | 55.26▲ | 54.49▲ | 54.29▲ | 53.61▲ | 55.35▲ |
| MA100 | 55.03▲ | 54.22▲ | 54.07▲ | 53.41▲ | 51.17▲ |
| MA200 | 54.73▲ | 54.04▲ | 53.23▲ | 57.12▼ | 50.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.025▲ | 0.079▲ | 0.175▲ | 0.204▲ |
| RSI | 61.815▲ | 64.983▲ | 67.458▲ | 60.109▲ | 51.848▲ |
| STOCH | 82.745▲ | 70.542 | 80.424▲ | 76.967 | 51.009 |
| WILL %R | -25.455 | -11.336▲ | -9.365▲ | -6.218▲ | -27.498 |
| CCI | 123.683▲ | 139.121▲ | 113.806▲ | 160.313▲ | 92.644 |
| ▲ MA | $CRC MA(20) Crossed Above MA(50) | Set Alert |
|
Sunday, November 01, 2026 03:04 PM
Oil and gas producer California Resources (NYSE:CRC) will be reporting earnings tomorrow after market hours. Here’s what investors should know.
|
|
Monday, August 10, 2026 05:51 AM
Oil and gas producer California Resources (NYSE:CRC) announced in Q2 CY2026, with sales up 58% year on year to $1.3 billion. Its non-GAAP profit of $0.99 per share was 28% below analysts’ consensus ...
|
|
Sunday, July 12, 2026 08:39 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Looking back on mixed or offshore upstream E&P stocks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 55.11 | 55.70 | 54.715 | 55.46 | 860,208 |
| 29/10/26 | 55.00 | 55.00 | 54.17 | 54.67 | 632,867 |
| 28/10/26 | 54.38 | 55.055 | 53.76 | 54.72 | 935,471 |
| 27/10/26 | 54.54 | 55.16 | 53.76 | 54.11 | 663,398 |
| 26/10/26 | 54.07 | 55.06 | 53.86 | 54.75 | 701,612 |
| 23/10/26 | 53.23 | 55.16 | 53.23 | 54.53 | 864,732 |
| 22/10/26 | 54.04 | 54.04 | 51.84 | 52.96 | 787,652 |
| 21/10/26 | 54.28 | 54.365 | 53.03 | 53.54 | 894,136 |
| 20/10/26 | 55.00 | 55.53 | 53.96 | 54.27 | 761,258 |
| 19/10/26 | 54.26 | 54.9899 | 53.95 | 54.38 | 1,108,980 |
|
|
||||
|
|
||||
|
|