| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.88▼ | 58.43▲ | 58.34▲ | 58.14▲ | 56.78▲ |
| MA10 | 58.72▲ | 58.20▲ | 57.86▲ | 58.08▲ | 51.69▲ |
| MA20 | 58.50▲ | 57.81▲ | 57.77▲ | 56.49▲ | 49.38▲ |
| MA50 | 58.26▲ | 57.76▲ | 58.19▲ | 50.52▲ | 47.17▲ |
| MA100 | 57.82▲ | 58.14▲ | 57.11▲ | 49.17▲ | 49.15▲ |
| MA200 | 57.75▲ | 56.91▲ | 54.15▲ | 48.77▲ | 47.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | 0.124▲ | 0.148▲ | -0.145▼ | 1.371▲ |
| RSI | 63.169▲ | 66.564▲ | 62.135▲ | 65.599▲ | 68.012▲ |
| STOCH | 87.469▲ | 82.955▲ | 81.801▲ | 68.160 | 92.513▲ |
| WILL %R | -33.333 | -16.000▲ | -15.166▲ | -20.204▲ | -7.090▲ |
| CCI | 80.938 | 161.498▲ | 185.907▲ | 62.402 | 135.777▲ |
| MA | $CRC Price Crossed Above MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 58.29 | 59.20 | 57.095 | 58.84 | 804,048 |
| 26/02/26 | 57.28 | 58.15 | 57.01 | 57.33 | 681,978 |
| 25/02/26 | 58.34 | 58.615 | 56.50 | 58.12 | 444,256 |
| 24/02/26 | 58.71 | 58.80 | 57.53 | 58.28 | 646,186 |
| 23/02/26 | 59.00 | 59.875 | 57.745 | 58.15 | 731,591 |
| 20/02/26 | 59.15 | 60.03 | 58.12 | 59.22 | 740,277 |
| 19/02/26 | 58.55 | 59.81 | 58.15 | 59.40 | 877,279 |
| 18/02/26 | 57.46 | 58.153 | 57.285 | 57.94 | 645,312 |
| 17/02/26 | 57.28 | 57.74 | 55.3701 | 56.62 | 536,059 |
| 13/02/26 | 55.36 | 56.98 | 55.35 | 56.92 | 420,417 |
|
|
||||
|
|
||||
|
|