| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.60▲ | 49.72▼ | 49.72▼ | 49.76▼ | 48.44▲ |
| MA10 | 49.61▲ | 49.73▼ | 49.70▼ | 49.01▲ | 48.36▲ |
| MA20 | 49.68▲ | 49.67▲ | 49.61▲ | 48.51▲ | 44.95▲ |
| MA50 | 49.73▼ | 49.61▲ | 49.39▲ | 48.01▲ | 47.95▲ |
| MA100 | 49.72▼ | 49.27▲ | 48.80▲ | 44.13▲ | 49.73▼ |
| MA200 | 49.63▲ | 48.70▲ | 48.70▲ | 47.00▲ | 46.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.007▼ | -0.008▼ | 0.121▲ | 0.731▲ |
| RSI | 50.725▲ | 51.173▲ | 53.503▲ | 57.267▲ | 57.414▲ |
| STOCH | 23.893 | 35.693 | 58.377 | 82.869▲ | 49.366 |
| WILL %R | -42.857 | -69.524 | -30.802 | -22.386▲ | -30.530 |
| CCI | 82.244 | -82.674 | 36.211 | 89.464 | 89.458 |
| CDL | $CRC Matching Low Candlestick Pattern Detected | Set Alert |
|
Saturday, August 16, 2025 09:50 AM
As groups seek to combat the significant rise in atmospheric carbon dioxide (CO₂) on Earth, the carbon capture and sequestration (CCS) market is set to become an increasingly large part of the economy ...
|
|
Monday, August 11, 2025 05:00 PM
Circle Internet Group (NYSE:CRC) reported its first quarterly earnings since going public, revealing second-quarter 2025 revenue of $658 million — a 53% increase compared with the same period ...
|
|
Friday, August 08, 2025 10:36 PM
The board of California Resources Corporation (NYSE:CRC) has announced that it will pay a dividend on the 12th of September, with investors receiving $0.3875 per share. This means the annual ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/08/25 | 49.80 | 50.055 | 49.51 | 49.68 | 565,704 |
| 28/08/25 | 49.86 | 49.86 | 48.86 | 49.68 | 691,804 |
| 27/08/25 | 48.70 | 50.07 | 48.70 | 49.86 | 745,066 |
| 26/08/25 | 49.46 | 50.00 | 49.26 | 49.66 | 923,339 |
| 25/08/25 | 49.65 | 50.44 | 49.62 | 49.90 | 583,354 |
| 22/08/25 | 48.31 | 49.97 | 48.20 | 49.91 | 672,689 |
| 21/08/25 | 47.65 | 48.395 | 47.045 | 48.09 | 633,159 |
| 20/08/25 | 48.02 | 48.15 | 47.16 | 47.72 | 800,233 |
| 19/08/25 | 47.99 | 48.53 | 47.16 | 47.38 | 1,060,480 |
| 18/08/25 | 48.00 | 48.32 | 47.38 | 48.26 | 597,943 |
|
|
||||
|
|
||||
|
|