| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.73▲ | 46.70▲ | 46.92▼ | 46.38▲ | 45.00▲ |
| MA10 | 46.71▲ | 46.87▼ | 46.96▼ | 45.53▲ | 41.57▲ |
| MA20 | 46.69▲ | 46.87▼ | 46.51▲ | 44.28▲ | 42.23▲ |
| MA50 | 46.84▼ | 46.23▲ | 45.58▲ | 39.77▲ | 48.32▼ |
| MA100 | 46.93▼ | 45.49▲ | 44.77▲ | 42.75▲ | 50.45▼ |
| MA200 | 46.53▲ | 44.57▲ | 43.14▲ | 48.07▼ | 46.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | -0.074▼ | -0.026▼ | 0.130▲ | 1.252▲ |
| RSI | 55.400▲ | 55.019▲ | 58.819▲ | 68.318▲ | 54.756▲ |
| STOCH | 68.750 | 36.033 | 50.084 | 78.011 | 86.652▲ |
| WILL %R | -21.875▲ | -48.163 | -52.719 | -21.098▲ | -7.201▲ |
| CCI | 200.309▲ | -38.235 | 12.434 | 112.958▲ | 97.739 |
| ▼ RSI | $CRC RSI(14) Crossed Below 70 | Set Alert |
|
Tuesday, June 10, 2025 01:00 PM
In this article, we are going to take a look at where California Resources Corporation (NYSE:CRC) stands against the other energy stocks. Despite the tough market conditions and crude oil prices ...
|
|
Thursday, June 05, 2025 06:37 PM
On Thursday, analysts at BofA Securities raised the price target for Exelixis, Inc. (NASDAQ:EXEL) to $46 from $45, with a Neutral rating. This minor change in the price target, reflecting an upside of ...
|
|
Saturday, May 31, 2025 05:00 PM
Xilio Therapeutics, Inc. (NASDAQ:XLO) announced promising updated Phase 2 results for its investigational therapy vilastobart, combined with atezolizumab, in heavily pre-treated patients with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 46.64 | 47.13 | 46.185 | 46.82 | 212,384 |
| 13/06/25 | 47.505 | 48.05 | 46.20 | 47.27 | 887,370 |
| 12/06/25 | 45.87 | 46.26 | 45.50 | 46.26 | 519,026 |
| 11/06/25 | 45.72 | 46.63 | 45.41 | 46.21 | 766,733 |
| 10/06/25 | 45.25 | 46.10 | 45.06 | 45.35 | 713,989 |
| 09/06/25 | 45.24 | 45.24 | 44.33 | 44.76 | 654,772 |
| 06/06/25 | 44.63 | 45.165 | 44.26 | 44.64 | 691,074 |
| 05/06/25 | 44.53 | 44.53 | 43.75 | 43.99 | 763,886 |
| 04/06/25 | 45.58 | 46.11 | 44.23 | 44.29 | 610,644 |
| 03/06/25 | 44.64 | 46.31 | 44.45 | 45.67 | 1,384,018 |
|
|
||||
|
|
||||
|
|