| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.48▼ | 53.50▼ | 53.59▼ | 53.42▼ | 52.94▲ |
| MA10 | 53.49▼ | 53.69▼ | 53.51▼ | 53.45▼ | 53.03▲ |
| MA20 | 53.51▼ | 53.54▼ | 53.68▼ | 52.48▲ | 57.55▼ |
| MA50 | 53.73▼ | 53.59▼ | 53.37▼ | 53.09▲ | 54.62▼ |
| MA100 | 53.58▼ | 53.43▼ | 53.07▲ | 58.29▼ | 51.25▲ |
| MA200 | 53.73▼ | 53.02▲ | 52.64▲ | 55.35▼ | 49.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.039▼ | -0.042▼ | 0.181▲ | -0.850▼ |
| RSI | 33.772▼ | 41.493▼ | 44.961▼ | 50.721▲ | 44.740▼ |
| STOCH | 47.761 | 33.604 | 56.205 | 53.523 | 34.139 |
| WILL %R | -100.000▼ | -63.699 | -78.629▼ | -44.266 | -72.765 |
| CCI | -152.086▼ | -86.755 | -66.906 | 42.737 | -30.670 |
| MA | $CRC Price Crossed Below MA(7) | Set Alert |
|
Sunday, August 23, 2026 02:10 AM
California Resources operates across energy production and carbon management, with the Russell 1000 providing broad U.S. index context for its business profile.
|
|
Monday, August 10, 2026 10:31 PM
Oil and gas producer California Resources (NYSE:CRC) reported Q2 CY2026 results , with sales up 58% year on year to $1.30 billion. Its non-GAAP profit of $0.99 per share was 28% below analysts’ ...
|
|
Monday, August 10, 2026 05:18 AM
Oil and gas producer California Resources (NYSE:CRC) announced better-than-expected revenue in Q2 CY2026, with sales up 58% year on year to $1.3 billion. Its non-GAAP profit of $0.99 per share was 28% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 53.66 | 54.18 | 53.22 | 53.24 | 1,152,701 |
| 20/08/26 | 54.56 | 55.155 | 52.65 | 53.41 | 1,049,826 |
| 19/08/26 | 53.63 | 54.26 | 53.51 | 53.79 | 850,364 |
| 18/08/26 | 54.27 | 54.435 | 52.83 | 53.14 | 823,154 |
| 17/08/26 | 53.39 | 53.62 | 52.5301 | 53.53 | 975,754 |
| 14/08/26 | 53.02 | 54.06 | 53.02 | 53.31 | 585,484 |
| 13/08/26 | 52.65 | 53.35 | 52.27 | 52.75 | 549,028 |
| 12/08/26 | 53.80 | 54.57 | 53.28 | 53.47 | 628,556 |
| 11/08/26 | 53.84 | 55.17 | 53.84 | 54.13 | 950,770 |
| 10/08/26 | 51.24 | 54.82 | 51.24 | 53.75 | 1,764,888 |
|
|
||||
|
|
||||
|
|