| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.79▼ | 1.81▼ | 1.80▼ | 1.78▼ | 1.83▼ |
| MA10 | 1.80▼ | 1.80▼ | 1.78▼ | 1.81▼ | 1.92▼ |
| MA20 | 1.81▼ | 1.79▼ | 1.81▼ | 1.86▼ | 1.55▲ |
| MA50 | 1.80▼ | 1.81▼ | 1.82▼ | 1.92▼ | 1.53▲ |
| MA100 | 1.79▼ | 1.82▼ | 1.84▼ | 1.51▲ | 2.76▼ |
| MA200 | 1.81▼ | 1.85▼ | 1.85▼ | 1.43▲ | 5.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.003▲ | 0.001▲ | -0.015▼ | 0.036▲ |
| RSI | 31.379▼ | 42.596▼ | 44.503▼ | 45.532▼ | 54.305▲ |
| STOCH | 10.101▼ | 68.759 | 65.580 | 28.163 | 36.817 |
| WILL %R | -100.000▼ | -56.522 | -58.333 | -77.551▼ | -54.938 |
| CCI | -139.787▼ | -29.536 | -14.410 | -115.746▼ | 9.993 |
|
Sunday, August 24, 2025 05:00 PM
BERKELEY, Calif., Aug. 25, 2025 (GLOBE NEWSWIRE) -- Caribou Biosciences, Inc. (Nasdaq: CRBU), a leading clinical-stage CRISPR genome-editing biopharmaceutical company, today announced Rachel Haurwitz, ...
|
|
Wednesday, August 13, 2025 11:09 AM
Bullish shares more than double in NYSE debut Crypto exchange prices IPO at $37 vs previously lifted range of $32-$33 Market reaction reflects positively for other crypto firms looking to list Bullish ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 1.76 | 1.835 | 1.75 | 1.77 | 1,948,961 |
| 17/09/25 | 1.81 | 1.85 | 1.715 | 1.72 | 1,009,807 |
| 16/09/25 | 1.82 | 1.94 | 1.7902 | 1.80 | 1,063,078 |
| 15/09/25 | 1.84 | 1.85 | 1.78 | 1.83 | 419,584 |
| 12/09/25 | 1.90 | 1.91 | 1.79 | 1.80 | 578,342 |
| 11/09/25 | 1.80 | 1.92 | 1.80 | 1.91 | 580,429 |
| 10/09/25 | 1.84 | 1.86 | 1.78 | 1.78 | 397,108 |
| 09/09/25 | 1.82 | 1.85 | 1.77 | 1.84 | 444,453 |
| 08/09/25 | 1.86 | 1.8793 | 1.80 | 1.81 | 456,779 |
| 05/09/25 | 1.85 | 1.8993 | 1.805 | 1.87 | 482,112 |
|
|
||||
|
|
||||
|
|