| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.87▲ | 1.87▲ | 1.86▲ | 1.95▼ | 1.80▲ |
| MA10 | 1.87▲ | 1.87▲ | 1.88▼ | 1.87▲ | 1.66▲ |
| MA20 | 1.87▲ | 1.89▼ | 1.91▼ | 1.84▲ | 1.77▲ |
| MA50 | 1.87▲ | 1.93▼ | 1.88▼ | 1.68▲ | 1.65▲ |
| MA100 | 1.89▼ | 1.88▼ | 1.90▼ | 1.84▲ | 1.84▲ |
| MA200 | 1.91▼ | 1.89▼ | 1.75▲ | 1.83▲ | 4.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▲ | -0.008▼ | 0.000▼ | 0.014▲ |
| RSI | 54.813▲ | 44.838▼ | 45.147▼ | 53.783▲ | 53.530▲ |
| STOCH | 30.556 | 33.756 | 22.873 | 61.781 | 56.461 |
| WILL %R | 0.000▲ | -64.706 | -70.000 | -60.714 | -40.476 |
| CCI | 80.287 | -42.523 | -76.923 | -10.994 | 123.588▲ |
|
Friday, March 13, 2026 01:35 PM
Caribou Biosciences, Inc. engages in the development of an internal pipeline of off-the-shelf CAR-T and CAR-NK cell therapies. Its tools and technologies provide transformative capabilities to basic ...
|
|
Wednesday, March 11, 2026 04:50 PM
Detailed price information for Caribou Biosciences Inc (CRBU-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, March 05, 2026 01:25 PM
Caribou Biosciences, Inc. (Nasdaq: CRBU), a leading clinical-stage CRISPR genome-editing biopharmaceutical company, today reported financial results for fourth quarter and full year 2025 and provided ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 1.92 | 1.93 | 1.84 | 1.88 | 760,651 |
| 12/03/26 | 1.93 | 1.95 | 1.86 | 1.89 | 700,673 |
| 11/03/26 | 2.00 | 2.02 | 1.925 | 1.97 | 995,869 |
| 10/03/26 | 2.00 | 2.06 | 1.96 | 2.03 | 2,310,052 |
| 09/03/26 | 1.79 | 2.00 | 1.79 | 1.97 | 1,634,567 |
| 06/03/26 | 1.66 | 1.83 | 1.66 | 1.82 | 1,294,543 |
| 05/03/26 | 1.79 | 1.815 | 1.665 | 1.71 | 1,101,398 |
| 04/03/26 | 1.78 | 1.86 | 1.74 | 1.80 | 745,102 |
| 03/03/26 | 1.80 | 1.805 | 1.725 | 1.76 | 839,087 |
| 02/03/26 | 1.78 | 1.885 | 1.76 | 1.84 | 1,148,342 |
|
|
||||
|
|
||||
|
|