| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.98▼ | 2.01▼ | 1.99▼ | 2.11▼ | 2.32▼ |
| MA10 | 1.99▼ | 2.01▼ | 2.00▼ | 2.16▼ | 2.20▼ |
| MA20 | 2.01▼ | 2.01▼ | 2.06▼ | 2.34▼ | 2.03▼ |
| MA50 | 2.00▼ | 2.08▼ | 2.09▼ | 2.24▼ | 1.56▲ |
| MA100 | 2.00▼ | 2.09▼ | 2.24▼ | 2.04▼ | 2.55▼ |
| MA200 | 2.06▼ | 2.27▼ | 2.42▼ | 1.55▲ | 4.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.002▲ | -0.006▼ | -0.049▼ | 0.001▲ |
| RSI | 40.149▼ | 40.500▼ | 41.150▼ | 38.914▼ | 51.689▲ |
| STOCH | 8.056▼ | 53.556 | 44.149 | 12.451▼ | 50.660 |
| WILL %R | -85.714▼ | -65.385 | -83.929▼ | -95.672▼ | -80.691▼ |
| CCI | -123.967▼ | -154.907▼ | -100.591▼ | -111.928▼ | -20.370 |
| ▼ GAP | $CRBU Open Gap Down %2 | Set Alert |
|
Friday, November 14, 2025 08:40 AM
Detailed price information for Caribou Biosciences Inc (CRBU-Q) from The Globe and Mail including charting and trades.
|
|
Friday, November 14, 2025 08:40 AM
Detailed price information for Caribou Biosciences Inc (CRBU-Q) from The Globe and Mail including charting and trades.
|
|
Friday, November 14, 2025 08:39 AM
Detailed price information for Caribou Biosciences Inc (CRBU-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 1.94 | 2.07 | 1.9201 | 1.99 | 1,379,425 |
| 13/11/25 | 2.30 | 2.30 | 1.96 | 1.985 | 1,922,058 |
| 12/11/25 | 2.24 | 2.27 | 2.11 | 2.26 | 1,492,682 |
| 11/11/25 | 2.05 | 2.255 | 2.04 | 2.24 | 1,493,318 |
| 10/11/25 | 2.14 | 2.26 | 2.01 | 2.07 | 1,993,741 |
| 07/11/25 | 2.02 | 2.12 | 1.93 | 2.09 | 2,962,004 |
| 06/11/25 | 2.25 | 2.26 | 2.08 | 2.14 | 1,851,647 |
| 05/11/25 | 2.28 | 2.29 | 2.09 | 2.19 | 2,121,621 |
| 04/11/25 | 2.40 | 2.47 | 2.13 | 2.17 | 5,149,911 |
| 03/11/25 | 3.40 | 3.535 | 2.38 | 2.43 | 68,354,934 |
|
|
||||
|
|
||||
|
|