| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.94▲ | 1.94▲ | 1.92▲ | 1.86▲ | 2.04▼ |
| MA10 | 1.93▲ | 1.92▲ | 1.89▲ | 1.86▲ | 2.22▼ |
| MA20 | 1.94▲ | 1.88▲ | 1.86▲ | 2.03▼ | 2.06▼ |
| MA50 | 1.91▲ | 1.85▲ | 1.84▲ | 2.24▼ | 1.55▲ |
| MA100 | 1.88▲ | 1.84▲ | 1.94▲ | 2.08▼ | 2.46▼ |
| MA200 | 1.85▲ | 1.95▼ | 2.20▼ | 1.57▲ | 4.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.006▲ | 0.012▲ | -0.006▼ | -0.047▼ |
| RSI | 59.505▲ | 70.795▲ | 63.682▲ | 43.275▼ | 50.719▲ |
| STOCH | 69.444 | 81.681▲ | 87.130▲ | 30.740 | 29.057 |
| WILL %R | -33.333 | -12.000▲ | -9.677▲ | -62.069 | -85.984▼ |
| CCI | 61.847 | 87.942 | 123.871▲ | -10.327 | -61.251 |
| MA | $CRBU Price Crossed Above MA(13) | Set Alert |
|
Thursday, November 13, 2025 11:12 PM
Detailed price information for Caribou Biosciences Inc (CRBU-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, November 13, 2025 10:24 PM
Detailed price information for Caribou Biosciences Inc (CRBU-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, November 12, 2025 02:30 PM
Caribou Biosciences, Inc. (CRBU) came out with a quarterly loss of $0.3 per share versus the Zacks Consensus Estimate of a loss of $0.36. This compares to a loss of $0.38 per share a year ago. These ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 1.8999 | 1.9699 | 1.8701 | 1.94 | 407,372 |
| 26/11/25 | 1.86 | 1.895 | 1.80 | 1.88 | 797,583 |
| 25/11/25 | 1.87 | 1.89 | 1.76 | 1.87 | 1,074,645 |
| 24/11/25 | 1.76 | 1.87 | 1.75 | 1.87 | 1,004,442 |
| 21/11/25 | 1.74 | 1.86 | 1.7301 | 1.75 | 1,186,531 |
| 20/11/25 | 1.84 | 1.92 | 1.72 | 1.75 | 1,533,213 |
| 19/11/25 | 1.85 | 1.89 | 1.805 | 1.82 | 924,084 |
| 18/11/25 | 1.87 | 1.915 | 1.83 | 1.87 | 1,196,656 |
| 17/11/25 | 1.98 | 2.007 | 1.85 | 1.89 | 1,353,149 |
| 14/11/25 | 1.94 | 2.07 | 1.9201 | 1.99 | 1,379,425 |
|
|
||||
|
|
||||
|
|