Caribou Biosciences Inc (CRBU) Stock Price

2.42 ▲ +0.10 (+4.31%)
Open: 2.31 Vol: 564.42K Day's range: 2.275 - 2.47 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CRBU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.43▲ 2.43▲ 2.42▲ 2.41▲ 2.46▼
MA10 2.42▲ 2.42▲ 2.40▲ 2.52▼ 2.17▲
MA20 2.42▲ 2.40▲ 2.41▲ 2.54▼ 1.95▲
MA50 2.41▲ 2.44▼ 2.46▼ 2.18▲ 1.56▲
MA100 2.40▲ 2.47▼ 2.56▼ 1.95▲ 2.62▼
MA200 2.43▲ 2.55▼ 2.43▲ 1.51▲ 4.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.006▲ 0.010▲ -0.054▼ 0.069▲
RSI 58.945▲ 53.590▲ 50.572▲ 50.624▲ 62.662▲
STOCH 56.944     72.258     65.000     15.515▼ 70.576    
WILL %R -20.000▲ -23.333▲ -23.333▲ -78.571▼ -40.750    
CCI 159.494▲ 100.643▲ 99.274     -82.627     77.728    
Latest Filters Detected On CRBU
RSI $CRBU RSI(14) Crossed Above 50 Set Alert
CDL $CRBU Engulfing Candlestick Pattern Detected Set Alert
Caribou Biosciences Inc News
Caribou Biosciences, Inc. (CRBU) Investigation: Bronstein, Gewirtz & Grossman, LLC Encourages Shareholders to Contact the Firm to Learn More About the Investigation
Thursday, September 25, 2025 09:00 AM
NEW YORK CITY, NY / ACCESS Newswire / September 25, 2025 / Bronstein, Gewirtz & Grossman, LLC is investigating potential claims on behalf of purchasers of Caribou Biosciences, Inc. ("Caribou" or "the ...
Levi & Korsinsky Announces the Filing of a Securities Class Action on Behalf of Caribou Biosciences, Inc.(CRBU) Shareholders
Monday, February 03, 2025 01:31 PM
or contact Joseph E. Levi, Esq. via email at jlevi@levikorsinsky.com or call (212) 363-7500 to speak to our team of experienced shareholder advocates. THE LAWSUIT: A class action securities lawsuit ...
SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Caribou Biosciences, Inc. - CRBU
Sunday, January 01, 2023 01:37 PM
NEW YORK, Jan. 01, 2023 (GLOBE NEWSWIRE) -- Pomerantz LLP is investigating claims on behalf of investors of Caribou Biosciences, Inc. (“Caribou” or the “Company”) (NASDAQ: CRBU). Such investors are ...
CRBU historical stock data
date open high low close volume
31/10/25 2.31 2.47 2.275 2.42 564,415
30/10/25 2.35 2.4388 2.32 2.32 474,772
29/10/25 2.48 2.49 2.355 2.37 532,748
28/10/25 2.46 2.59 2.40 2.47 615,686
27/10/25 2.51 2.515 2.345 2.45 838,525
24/10/25 2.57 2.60 2.45 2.49 656,754
23/10/25 2.52 2.59 2.47 2.50 377,059
22/10/25 2.83 2.85 2.44 2.53 1,421,485
21/10/25 2.83 2.97 2.75 2.84 1,132,052
20/10/25 2.70 2.925 2.68 2.82 1,174,375
Quote Details
52wk Low:0.66
52wk High:3.00
Vol:564.42K
Avg Vol(3m):22.1M
1Y Chng:+21.61%
1M Chng:+25.39%
Add to Watch List
More Information
Index US Composite
Market Cap. 216.05M