| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.80▲ | 0.79▲ | 0.79▲ | 0.81▼ | 0.79▲ |
| MA10 | 0.79▲ | 0.79▲ | 0.81▼ | 0.81▼ | 0.93▼ |
| MA20 | 0.79▲ | 0.81▼ | 0.82▼ | 0.81▼ | 1.23▼ |
| MA50 | 0.79▲ | 0.80▼ | 0.81▼ | 0.96▼ | 1.74▼ |
| MA100 | 0.81▼ | 0.81▼ | 0.81▼ | 1.29▼ | 3.56▼ |
| MA200 | 0.81▼ | 0.81▼ | 0.84▼ | 1.69▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.003▼ | -0.005▼ | 0.015▲ | -0.005▼ |
| RSI | 69.108▲ | 47.734▼ | 47.756▼ | 44.082▼ | 31.041▼ |
| STOCH | 85.734▲ | 22.584 | 18.125▼ | 54.301 | 16.209▼ |
| WILL %R | -0.452▲ | -64.967 | -64.967 | -59.701 | -84.418▼ |
| CCI | 174.522▲ | -22.227 | -65.361 | -2.755 | -85.583 |
|
Tuesday, April 29, 2025 11:31 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Tuesday, April 29, 2025 11:31 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, April 29, 2025 07:01 AM
The market expects Caribou Biosciences, Inc. (CRBU) to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended March 2025. This widely-known ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 0.86 | 0.86 | 0.7743 | 0.8018 | 772,102 |
| 30/04/25 | 0.8261 | 0.8596 | 0.8021 | 0.8509 | 786,498 |
| 29/04/25 | 0.7721 | 0.8592 | 0.7552 | 0.8531 | 996,230 |
| 28/04/25 | 0.77 | 0.7982 | 0.7301 | 0.7717 | 3,856,047 |
| 25/04/25 | 0.8726 | 0.8979 | 0.77 | 0.774 | 1,431,240 |
| 24/04/25 | 0.85 | 0.8748 | 0.83 | 0.8726 | 624,270 |
| 23/04/25 | 0.85 | 0.899 | 0.8337 | 0.8423 | 949,902 |
| 22/04/25 | 0.816 | 0.8398 | 0.80 | 0.8357 | 917,699 |
| 21/04/25 | 0.76 | 0.8656 | 0.75 | 0.7953 | 1,252,046 |
| 17/04/25 | 0.72 | 0.781 | 0.72 | 0.735 | 997,951 |
|
|
||||
|
|
||||
|
|