| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.48▼ | 1.48▼ | 1.48▼ | 1.52▼ | 1.54▼ |
| MA10 | 1.48▼ | 1.48▼ | 1.49▼ | 1.51▼ | 1.67▼ |
| MA20 | 1.48▼ | 1.49▼ | 1.51▼ | 1.58▼ | 1.93▼ |
| MA50 | 1.48▼ | 1.51▼ | 1.52▼ | 1.70▼ | 1.57▼ |
| MA100 | 1.49▼ | 1.52▼ | 1.56▼ | 1.97▼ | 2.05▼ |
| MA200 | 1.51▼ | 1.56▼ | 1.60▼ | 1.69▼ | 4.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▼ | -0.004▼ | 0.004▲ | -0.081▼ |
| RSI | 45.435▼ | 36.208▼ | 37.790▼ | 40.330▼ | 41.455▼ |
| STOCH | 38.889 | 34.459 | 17.444▼ | 53.265 | 10.532▼ |
| WILL %R | -100.000▼ | -81.818▼ | -86.667▼ | -74.993 | -96.037▼ |
| CCI | -22.222 | -31.818 | -73.059 | -72.398 | -94.762 |
| MA | $CRBU Price Crossed Below MA(7) | Set Alert |
|
Tuesday, January 13, 2026 09:00 AM
Caribou Biosciences, Inc. (CRBU) could be a solid choice for investors given its recent upgrade to a Zacks Rank #2 (Buy). This upgrade is essentially a reflection of an upward trend in earnings ...
|
|
Sunday, November 16, 2025 04:00 PM
The average one-year price target for Caribou Biosciences (NasdaqGS:CRBU) has been revised to $11.35 / share. This is an increase of 25.61% from the prior estimate of $9.03 dated November 7, 2025. The ...
|
|
Wednesday, November 12, 2025 02:30 PM
Caribou Biosciences, Inc. (CRBU) came out with a quarterly loss of $0.3 per share versus the Zacks Consensus Estimate of a loss of $0.36. This compares to a loss of $0.38 per share a year ago. These ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/01/26 | 1.515 | 1.515 | 1.465 | 1.475 | 623,247 |
| 28/01/26 | 1.56 | 1.56 | 1.4908 | 1.52 | 633,600 |
| 27/01/26 | 1.53 | 1.58 | 1.515 | 1.55 | 488,139 |
| 26/01/26 | 1.52 | 1.53 | 1.47 | 1.53 | 784,122 |
| 23/01/26 | 1.61 | 1.63 | 1.53 | 1.53 | 957,275 |
| 22/01/26 | 1.495 | 1.65 | 1.48 | 1.62 | 1,079,420 |
| 21/01/26 | 1.40 | 1.50 | 1.40 | 1.49 | 1,394,864 |
| 20/01/26 | 1.44 | 1.45 | 1.39 | 1.39 | 1,543,524 |
| 16/01/26 | 1.55 | 1.565 | 1.45 | 1.46 | 2,637,107 |
| 15/01/26 | 1.62 | 1.63 | 1.55 | 1.56 | 1,049,545 |
|
|
||||
|
|
||||
|
|