| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.45▲ | 0.46▲ | 0.47▼ | 0.78▼ | 1.10▼ |
| MA10 | 0.45▲ | 0.48▼ | 0.47▼ | 1.01▼ | 1.36▼ |
| MA20 | 0.46▲ | 0.47▼ | 0.52▼ | 1.15▼ | 1.56▼ |
| MA50 | 0.48▼ | 0.67▼ | 0.92▼ | 1.41▼ | 1.73▼ |
| MA100 | 0.48▼ | 0.95▼ | 1.10▼ | 1.61▼ | 1.64▼ |
| MA200 | 0.52▼ | 1.12▼ | 1.26▼ | 1.72▼ | 3.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.013▲ | 0.018▲ | -0.078▼ | -0.096▼ |
| RSI | 50.614▲ | 32.663▼ | 20.477▼ | 10.920▼ | 24.773▼ |
| STOCH | 73.575 | 15.422▼ | 32.170 | 5.427▼ | 6.412▼ |
| WILL %R | -16.230▲ | -77.011▼ | -88.897▼ | -98.071▼ | -98.939▼ |
| CCI | 218.319▲ | -87.429 | -100.952▼ | -171.440▼ | -237.075▼ |
|
Wednesday, October 07, 2026 05:01 AM
In what CEO Rachel Haurwitz called a “heartbreaking turn,” Caribou Biosciences Inc. plans to stop work with two allogeneic CAR T-cell therapy programs – one of which is pivotal trial-ready, with the ...
|
|
Tuesday, October 06, 2026 02:17 PM
Caribou Biosciences Inc (NASDAQ:CRBU) shares tumbled as much as 40% in after-hours trading Tuesday following the company's announcement that it will discontinue its CAR-T cell therapy programs and ...
|
|
Tuesday, October 06, 2026 02:17 PM
Investing.com - Las acciones de Caribou Biosciences Inc (NASDAQ:CRBU) cayeron hasta un 40% en las operaciones fuera de horario del martes, luego de que la compañía anunciara que discontinuará sus prog ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 0.46 | 0.5194 | 0.4425 | 0.4602 | 9,738,162 |
| 08/10/26 | 0.5938 | 0.5968 | 0.4503 | 0.4812 | 19,343,998 |
| 07/10/26 | 0.636 | 0.67 | 0.546 | 0.6174 | 37,509,909 |
| 06/10/26 | 1.19 | 1.215 | 1.13 | 1.135 | 5,939,336 |
| 05/10/26 | 1.22 | 1.24 | 1.17 | 1.19 | 1,546,867 |
| 02/10/26 | 1.24 | 1.24 | 1.215 | 1.22 | 866,573 |
| 01/10/26 | 1.27 | 1.285 | 1.22 | 1.22 | 687,396 |
| 30/09/26 | 1.2779 | 1.285 | 1.25 | 1.27 | 845,066 |
| 29/09/26 | 1.25 | 1.265 | 1.22 | 1.24 | 637,084 |
| 28/09/26 | 1.25 | 1.26 | 1.22 | 1.23 | 818,632 |
|
|
||||
|
|
||||
|
|