Caribou Biosciences Inc (CRBU) Stock Price

2.11 ▲ +0.08 (+3.94%)
Open: 1.995 Vol: 22.44K Day's range: 1.995 - 2.14 May 13, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CRBU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.12▼ 2.12▼ 2.11▲ 2.00▲ 2.05▲
MA10 2.13▼ 2.10▲ 2.08▲ 1.95▲ 1.97▲
MA20 2.13▼ 2.08▲ 2.07▲ 2.07▲ 1.80▲
MA50 2.10▲ 2.04▲ 1.98▲ 1.97▲ 1.85▲
MA100 2.08▲ 1.98▲ 2.00▲ 1.81▲ 1.74▲
MA200 2.07▲ 2.02▲ 2.05▲ 1.93▲ 3.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.004▲ 0.004▲ -0.002▼ 0.029▲
RSI 43.960▼ 58.735▲ 59.401▲ 56.696▲ 57.180▲
STOCH 27.778     90.152▲ 85.268▲ 44.017     57.201    
WILL %R -100.000▼ -20.690▲ -17.647▲ -35.632     -30.435    
CCI -208.737▼ 76.586     118.447▲ 64.723     97.536    
Latest Filters Detected On CRBU
▲ MACD $CRBU MACD(12,26,9) Crossed Above Zero Set Alert
MA $CRBU Price Crossed Above MA(26) Set Alert
CDL $CRBU Engulfing Candlestick Pattern Detected Set Alert
Caribou Biosciences Inc News
Caribou Biosciences to Highlight Vispa-cel and CB-011 Programs During Oral Presentations at the 2026 European Hematology Association (EHA) Annual Meeting
Tuesday, May 12, 2026 06:48 AM
Caribou Biosciences, Inc. (Nasdaq: CRBU), a leading clinical-stage CRISPR genome-editing biopharmaceutical company, today announced two abstracts have been accepted for oral presentations at the 2026 ...
Caribou Biosciences to Participate in the BofA Securities 2026 Health Care Conference
Friday, May 08, 2026 10:49 AM
Detailed price information for Caribou Biosciences Inc (CRBU-Q) from The Globe and Mail including charting and trades.
Caribou Biosciences Reports First Quarter 2026 Financial Results and Provides Business Update
Thursday, May 07, 2026 02:38 PM
Achieved alignment with FDA on pivotal ANTLER-3 trial design for vispa-cel in 2L LBCL -- -- Longer follow up on vispa-cel phase 1 clinical data expected at medical conference in 2026 -- -- CaMMouflage ...
CRBU historical stock data
date open high low close volume
13/05/26 1.995 2.14 1.995 2.11 1,631,922
12/05/26 2.04 2.08 1.965 2.03 1,762,455
11/05/26 1.97 2.185 1.9546 2.03 1,891,311
08/05/26 1.90 1.985 1.89 1.94 892,097
07/05/26 1.95 1.955 1.845 1.88 1,668,434
06/05/26 1.95 1.97 1.925 1.95 985,878
05/05/26 1.95 1.985 1.89 1.93 992,511
04/05/26 1.85 1.97 1.85 1.91 1,258,164
01/05/26 1.91 1.91 1.83 1.87 1,136,737
30/04/26 1.93 1.955 1.8401 1.88 1,024,315
Quote Details
52wk Low:0.918
52wk High:3.535
Vol:22.44K
Avg Vol(3m):22.5M
1Y Chng:+99.06%
1M Chng:+6.03%
Add to Watch List
More Information
Index US Composite
Market Cap. 201.34M