| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.58▲ | 1.60▼ | 1.60▼ | 1.66▼ | 1.73▼ |
| MA10 | 1.59▼ | 1.61▼ | 1.62▼ | 1.67▼ | 1.88▼ |
| MA20 | 1.59▼ | 1.63▼ | 1.65▼ | 1.76▼ | 2.00▼ |
| MA50 | 1.61▼ | 1.66▼ | 1.66▼ | 2.01▼ | 1.56▲ |
| MA100 | 1.63▼ | 1.67▼ | 1.73▼ | 2.03▼ | 2.27▼ |
| MA200 | 1.66▼ | 1.74▼ | 1.79▼ | 1.63▼ | 4.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.003▼ | -0.007▼ | 0.002▲ | -0.089▼ |
| RSI | 30.295▼ | 30.032▼ | 30.480▼ | 35.084▼ | 42.917▼ |
| STOCH | 16.667▼ | 16.019▼ | 6.505▼ | 24.966 | 5.577▼ |
| WILL %R | -66.667 | -93.333▼ | -96.000▼ | -98.485▼ | -99.744▼ |
| CCI | -106.599▼ | -172.892▼ | -136.260▼ | -115.043▼ | -96.503 |
| MA | $CRBU Price Crossed Below MA(200) | Set Alert |
| ▼ BREAK | $CRBU Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $CRBU Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $CRBU Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $CRBU Price Breaks 10 Days Low | Set Alert |
| CDL | $CRBU Marubozu Candlestick Pattern Detected | Set Alert |
|
Sunday, November 16, 2025 04:00 PM
The average one-year price target for Caribou Biosciences (NasdaqGS:CRBU) has been revised to $11.35 / share. This is an increase of 25.61% from the prior estimate of $9.03 dated November 7, 2025. The ...
|
|
Wednesday, November 12, 2025 02:30 PM
Caribou Biosciences, Inc. (CRBU) came out with a quarterly loss of $0.3 per share versus the Zacks Consensus Estimate of a loss of $0.36. This compares to a loss of $0.38 per share a year ago. These ...
|
|
Monday, November 03, 2025 10:43 AM
(RTTNews) - Caribou Biosciences, Inc. (CRBU) climbed 3.34% to $2.5010, up $0.0810, following the release of positive clinical data from both its ANTLER and CaMMouflage Phase 1 trials. The company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 1.655 | 1.655 | 1.58 | 1.585 | 1,085,913 |
| 29/12/25 | 1.69 | 1.71 | 1.64 | 1.65 | 1,107,832 |
| 26/12/25 | 1.70 | 1.7199 | 1.645 | 1.70 | 780,169 |
| 24/12/25 | 1.65 | 1.73 | 1.6401 | 1.72 | 332,998 |
| 23/12/25 | 1.72 | 1.72 | 1.63 | 1.66 | 891,813 |
| 22/12/25 | 1.70 | 1.735 | 1.67 | 1.72 | 689,825 |
| 19/12/25 | 1.64 | 1.70 | 1.62 | 1.68 | 1,865,716 |
| 18/12/25 | 1.63 | 1.745 | 1.62 | 1.63 | 1,098,123 |
| 17/12/25 | 1.69 | 1.73 | 1.62 | 1.62 | 956,193 |
| 16/12/25 | 1.72 | 1.74 | 1.65 | 1.69 | 1,029,651 |
|
|
||||
|
|
||||
|
|