Corbus Pharmaceuticals Holdings, Inc (CRBP) Stock Price

8.43 ▲ +0.24 (+2.93%)
Open: 8.17 Vol: 84.57K Day's range: 8.15 - 8.50 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CRBP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.42▲ 8.44▼ 8.33▲ 8.24▲ 9.61▼
MA10 8.42▲ 8.31▲ 8.28▲ 8.68▼ 11.07▼
MA20 8.43▲ 8.32▲ 8.29▲ 9.68▼ 11.59▼
MA50 8.32▲ 8.23▲ 8.45▼ 12.20▼ 9.40▼
MA100 8.35▲ 8.63▼ 9.35▼ 11.61▼ 22.17▼
MA200 8.22▲ 9.49▼ 10.34▼ 9.51▼ 14.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.020▲ 0.042▲ -0.050▼ -0.557▼
RSI 57.296▲ 59.584▲ 55.170▲ 31.616▼ 41.922▼
STOCH 47.698     72.240     44.902     8.006▼ 7.902▼
WILL %R -46.429     -19.118▲ -19.118▲ -87.466▼ -96.346▼
CCI 47.769     88.978     78.600     -65.714     -111.854▼
Latest Filters Detected On CRBP
▲ RSI $CRBP RSI(14) Crossed Above 30 Set Alert
MA $CRBP Price Crossed Above MA(7) Set Alert
CDL $CRBP Engulfing Candlestick Pattern Detected Set Alert
Corbus Pharmaceuticals Holdings, Inc News
CRBP historical stock data
date open high low close volume
24/12/25 8.17 8.50 8.15 8.43 84,565
23/12/25 8.30 8.3499 8.135 8.19 120,595
22/12/25 8.12 8.51 8.03 8.34 228,499
19/12/25 8.15 8.32 7.97 8.12 457,277
18/12/25 8.21 8.50 8.00 8.10 252,821
17/12/25 8.71 8.9065 8.00 8.15 346,080
16/12/25 9.30 9.39 8.545 8.66 470,515
15/12/25 9.74 9.90 9.44 9.48 211,282
12/12/25 9.55 10.16 9.50 9.70 497,717
11/12/25 10.27 11.6399 9.4401 9.68 5,026,876
Quote Details
52wk Low:4.64
52wk High:20.56
Vol:84.57K
Avg Vol(3m):9.6M
1Y Chng:-25.40%
1M Chng:-24.66%
Add to Watch List
More Information
Index US Composite
Market Cap. 147.97M