Corbus Pharmaceuticals Holdings, Inc (CRBP) Stock Price

7.91 ▲ +0.08 (+1.02%)
Open: 7.72 Vol: 0 Day's range: 7.52 - 8.05 Feb 09, 15:36 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CRBP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.91▲ 7.94▼ 7.94▼ 7.85▲ 8.21▼
MA10 7.94▼ 7.86▲ 7.83▲ 8.26▼ 8.34▼
MA20 7.96▼ 7.82▲ 7.75▲ 8.37▼ 10.87▼
MA50 7.83▲ 7.81▲ 8.02▼ 8.85▼ 9.21▼
MA100 7.73▲ 8.11▼ 8.42▼ 11.25▼ 20.53▼
MA200 7.81▲ 8.44▼ 8.29▼ 9.87▼ 14.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.025▲ 0.051▲ -0.050▼ -0.316▼
RSI 51.976▲ 54.149▲ 51.360▲ 41.814▼ 41.293▼
STOCH 15.222▼ 82.450▲ 80.266▲ 13.943▼ 17.313▼
WILL %R -84.375▼ -25.472     -25.472     -73.884     -88.526▼
CCI -53.611     48.726     72.093     -92.618     -74.589    
Latest Filters Detected On CRBP
CDL $CRBP Harami Candlestick Pattern Detected Set Alert
Corbus Pharmaceuticals Holdings, Inc News
Thursday, January 22, 2026 07:58 AM
Corbus Pharmaceutical Holdings (CRBP) trades at a discount to cash, with the market assigning no value to its pipeline. CRB-701 shows promising efficacy and improved safety over Padcev, with pivotal ...
Sunday, January 04, 2026 11:30 PM
NORWOOD, Mass., Jan. 05, 2026 (GLOBE NEWSWIRE) -- Corbus Pharmaceuticals Holdings Inc. (NASDAQ: CRBP), a clinical-stage company focused on oncology and obesity, today announced that Yuval Cohen, Ph.D.
Thursday, December 11, 2025 10:43 AM
The following slide deck was published by Corbus Pharmaceuticals Holdings, Inc. in conjunction with this event.
CRBP historical stock data
date open high low close volume
09/02/26 7.72 8.05 7.52 7.915 146,964
06/02/26 7.53 7.89 7.41 7.83 195,719
05/02/26 7.98 7.99 7.33 7.39 222,175
04/02/26 8.10 8.33 7.75 8.01 111,195
03/02/26 8.34 8.39 8.01 8.10 102,867
02/02/26 8.22 8.485 8.11 8.28 155,689
30/01/26 8.55 8.74 8.15 8.27 108,861
29/01/26 8.67 8.74 8.34 8.63 131,078
28/01/26 9.50 9.50 8.611 8.70 149,003
27/01/26 9.34 9.57 8.8937 9.50 377,292
Quote Details
52wk Low:4.64
52wk High:20.56
Vol:0
Avg Vol(3m):4.9M
1Y Chng:+5.96%
1M Chng:-4.98%
Add to Watch List