| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.08▼ | 11.78▲ | 11.78▲ | 11.65▲ | 10.47▲ |
| MA10 | 11.84▲ | 11.64▲ | 11.64▲ | 11.06▲ | 9.84▲ |
| MA20 | 11.67▲ | 11.56▲ | 11.58▲ | 10.40▲ | 8.94▲ |
| MA50 | 11.55▲ | 11.54▲ | 11.51▲ | 9.69▲ | 10.26▲ |
| MA100 | 11.55▲ | 11.38▲ | 10.59▲ | 8.76▲ | 21.51▼ |
| MA200 | 11.54▲ | 10.51▲ | 10.16▲ | 8.94▲ | 14.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.067▲ | 0.055▲ | 0.038▲ | 0.171▲ | 0.734▲ |
| RSI | 67.969▲ | 74.615▲ | 76.028▲ | 74.457▲ | 59.992▲ |
| STOCH | 95.125▲ | 92.055▲ | 90.028▲ | 82.951▲ | 78.031 |
| WILL %R | -27.564 | -23.626▲ | -23.626▲ | -3.744▲ | -2.166▲ |
| CCI | 86.233 | 245.148▲ | 242.323▲ | 96.138 | 180.255▲ |
|
Thursday, September 25, 2025 08:30 AM
Even when a business is losing money, it's possible for shareholders to make money if they buy a good business at ...
|
|
Monday, September 22, 2025 05:23 AM
The KOL event will be held at the Berlin Germany Marriott starting at 10AM CEST on Sunday October 19 th. The event will feature insights from leading HNSCC experts: Cesar Augusto Perez Batista, MD - ...
|
|
Tuesday, September 16, 2025 07:35 AM
Corbus Pharma (CRBP) stock rises as the company gains a new Fast Track designation for its lead drug, CRB-701 in head and neck cancer. Read more here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 11.42 | 12.26 | 11.30 | 12.14 | 134,707 |
| 24/09/25 | 11.61 | 11.645 | 11.2948 | 11.52 | 71,007 |
| 23/09/25 | 11.52 | 11.695 | 11.18 | 11.54 | 89,318 |
| 22/09/25 | 10.78 | 11.71 | 10.20 | 11.56 | 149,026 |
| 19/09/25 | 11.58 | 11.74 | 11.30 | 11.50 | 283,536 |
| 18/09/25 | 11.86 | 12.16 | 11.1806 | 11.62 | 244,812 |
| 17/09/25 | 10.31 | 12.04 | 10.27 | 11.62 | 393,306 |
| 16/09/25 | 9.64 | 11.24 | 9.60 | 10.27 | 439,630 |
| 15/09/25 | 9.53 | 9.59 | 9.055 | 9.37 | 74,752 |
| 12/09/25 | 9.49 | 9.62 | 9.30 | 9.50 | 75,208 |
|
|
||||
|
|
||||
|
|