| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.64▼ | 8.67▼ | 8.69▼ | 8.97▼ | 8.30▲ |
| MA10 | 8.65▼ | 8.71▼ | 8.78▼ | 8.89▼ | 7.72▲ |
| MA20 | 8.69▼ | 8.82▼ | 8.95▼ | 8.18▲ | 7.37▲ |
| MA50 | 8.77▼ | 9.01▼ | 9.06▼ | 7.27▲ | 20.60▼ |
| MA100 | 8.86▼ | 9.03▼ | 8.39▲ | 7.50▲ | 21.13▼ |
| MA200 | 9.01▼ | 8.31▲ | 7.73▲ | 14.92▼ | 16.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.013▼ | -0.044▼ | 0.035▲ | 1.141▲ |
| RSI | 38.060▼ | 36.096▼ | 33.719▼ | 57.821▲ | 42.155▼ |
| STOCH | 33.207 | 13.448▼ | 7.051▼ | 77.470 | 76.489 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -34.684 | -17.319▲ |
| CCI | -119.969▼ | -102.275▼ | -121.387▼ | 32.136 | 110.855▲ |
| CDL | $CRBP Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, June 13, 2025 02:22 PM
Corbus Pharmaceuticals Holdings Inc. closed 85.74% short of its 52-week high of $61.90, which the company reached on July 31st.
|
|
Wednesday, June 11, 2025 02:25 PM
Shares of Corbus Pharmaceuticals Holdings Inc. CRBP shed 2.92% to $8.97 Wednesday, on what proved to be an all-around dismal trading session for the stock market, with the Dow Jones Industrial ...
|
|
Tuesday, May 20, 2025 05:00 PM
Shares of NASDAQ:CRBP opened at $7.57 on Friday. Corbus Pharmaceuticals has a 52 week low of $4.64 and a 52 week high of $61.90. The company has a market capitalization of $92.63 million, a PE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 8.92 | 8.935 | 8.62 | 8.62 | 51,676 |
| 13/06/25 | 8.98 | 9.155 | 8.80 | 8.83 | 98,376 |
| 12/06/25 | 8.90 | 9.28 | 8.56 | 9.17 | 118,629 |
| 11/06/25 | 9.30 | 9.39 | 8.97 | 8.97 | 137,016 |
| 10/06/25 | 9.22 | 9.34 | 9.06 | 9.28 | 147,525 |
| 09/06/25 | 9.24 | 9.4537 | 8.86 | 9.21 | 152,249 |
| 06/06/25 | 8.99 | 9.35 | 8.8954 | 9.23 | 151,659 |
| 05/06/25 | 8.51 | 8.85 | 8.10 | 8.80 | 169,998 |
| 04/06/25 | 8.29 | 8.53 | 8.0154 | 8.47 | 164,180 |
| 03/06/25 | 7.40 | 8.359 | 7.22 | 8.30 | 236,118 |
|
|
||||
|
|
||||
|
|