| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.49▼ | 10.56▼ | 10.54▼ | 10.71▼ | 13.87▼ |
| MA10 | 10.49▼ | 10.53▼ | 10.50▼ | 12.84▼ | 13.28▼ |
| MA20 | 10.57▼ | 10.42▲ | 10.35▲ | 15.36▼ | 11.13▼ |
| MA50 | 10.52▼ | 10.52▼ | 11.24▼ | 13.28▼ | 9.80▲ |
| MA100 | 10.42▲ | 11.65▼ | 14.30▼ | 11.02▼ | 22.16▼ |
| MA200 | 10.31▲ | 14.65▼ | 15.10▼ | 9.24▲ | 14.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.030▲ | 0.135▲ | -0.924▼ | 0.130▲ |
| RSI | 44.562▼ | 49.855▼ | 42.280▼ | 30.497▼ | 46.861▼ |
| STOCH | 29.058 | 36.248 | 61.930 | 5.302▼ | 49.747 |
| WILL %R | -85.714▼ | -79.592▼ | -38.235 | -93.808▼ | -84.097▼ |
| CCI | -59.682 | -35.019 | 45.082 | -79.817 | -41.790 |
| ▲ GAP | $CRBP Open Gap Up %2 | Set Alert |
|
Friday, October 31, 2025 09:03 AM
The company priced an underwritten public offering of 4,744,231 shares of common stock at $13.00 per share, along with pre-funded warrants to purchase 1,025,000 shares at $12.9999 per warrant. The ...
|
|
Thursday, October 30, 2025 11:49 PM
Corbus Pharmaceuticals Holdings, Inc. (Nasdaq: CRBP) (“Corbus” or the “Company”), an oncology and obesity company, today announced the pricing of an underwritten public offering of 4,744,231 shares of ...
|
|
Thursday, October 30, 2025 01:44 PM
Corbus Pharmaceuticals Holdings, Inc. (Nasdaq: CRBP) (“Corbus” or the “Company”), an oncology and obesity company, today announced that it plans to offer and sell shares of its common stock or, in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 10.78 | 10.99 | 10.38 | 10.46 | 343,687 |
| 07/11/25 | 10.23 | 10.55 | 9.86 | 10.52 | 486,822 |
| 06/11/25 | 10.94 | 11.23 | 9.96 | 10.44 | 965,821 |
| 05/11/25 | 11.27 | 11.45 | 10.83 | 10.90 | 560,097 |
| 04/11/25 | 12.12 | 12.168 | 11.22 | 11.25 | 648,555 |
| 03/11/25 | 12.16 | 12.51 | 11.64 | 12.30 | 784,826 |
| 31/10/25 | 12.00 | 12.88 | 11.59 | 12.15 | 2,900,717 |
| 30/10/25 | 16.68 | 17.2374 | 16.31 | 16.44 | 196,063 |
| 29/10/25 | 17.39 | 17.75 | 16.20 | 16.86 | 255,169 |
| 28/10/25 | 17.10 | 18.11 | 16.56 | 17.12 | 281,956 |
|
|
||||
|
|
||||
|
|