| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.67▲ | 7.65▲ | 7.59▲ | 7.50▲ | 6.59▲ |
| MA10 | 7.60▲ | 7.55▲ | 7.55▲ | 7.43▲ | 6.53▲ |
| MA20 | 7.52▲ | 7.55▲ | 7.41▲ | 6.55▲ | 8.75▼ |
| MA50 | 7.52▲ | 7.36▲ | 7.59▲ | 6.51▲ | 25.89▼ |
| MA100 | 7.36▲ | 7.50▲ | 6.84▲ | 9.13▼ | 21.13▼ |
| MA200 | 7.53▲ | 6.71▲ | 6.14▲ | 22.21▼ | 17.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.021▲ | 0.036▲ | 0.179▲ | 0.964▲ |
| RSI | 66.396▲ | 60.724▲ | 60.269▲ | 62.395▲ | 35.751▼ |
| STOCH | 92.628▲ | 75.272 | 46.681 | 60.435 | 37.277 |
| WILL %R | 0.000▲ | -24.444▲ | -19.728▲ | -31.803 | -55.043 |
| CCI | 162.021▲ | 130.149▲ | 138.908▲ | 65.470 | 15.897 |
|
Tuesday, April 29, 2025 02:26 PM
This was the stock's third consecutive day of losses.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 7.555 | 7.76 | 7.555 | 7.76 | 21,017 |
| 01/05/25 | 7.45 | 7.9134 | 7.20 | 7.52 | 147,182 |
| 30/04/25 | 7.16 | 7.60 | 6.92 | 7.47 | 132,048 |
| 29/04/25 | 7.155 | 7.24 | 7.05 | 7.23 | 113,375 |
| 28/04/25 | 8.15 | 8.2585 | 7.11 | 7.50 | 147,302 |
| 25/04/25 | 8.57 | 8.73 | 7.92 | 8.08 | 226,008 |
| 24/04/25 | 7.35 | 8.47 | 7.35 | 8.35 | 270,781 |
| 23/04/25 | 6.87 | 7.47 | 6.83 | 7.39 | 210,009 |
| 22/04/25 | 6.30 | 6.835 | 6.26 | 6.69 | 175,562 |
| 21/04/25 | 5.96 | 6.355 | 5.90 | 6.30 | 107,184 |
|
|
||||
|
|
||||
|
|