| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.22▼ | 30.18▲ | 30.20▼ | 30.27▼ | 30.44▼ |
| MA10 | 30.24▼ | 30.20▼ | 30.20▼ | 30.23▼ | 30.54▼ |
| MA20 | 30.23▼ | 30.19▼ | 30.18▲ | 30.39▼ | 30.92▼ |
| MA50 | 30.22▼ | 30.11▲ | 30.15▲ | 30.15▲ | 31.90▼ |
| MA100 | 30.22▼ | 30.18▲ | 30.42▼ | 31.07▼ | 30.73▼ |
| MA200 | 30.19▼ | 30.46▼ | 30.64▼ | 32.03▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.005▼ | 0.009▲ | -0.026▼ | -0.022▼ |
| RSI | 44.587▼ | 50.057▲ | 49.925▼ | 48.027▼ | 44.734▼ |
| STOCH | 46.656 | 23.185 | 43.127 | 53.754 | 52.269 |
| WILL %R | -76.250▼ | -77.381▼ | -58.036 | -54.372 | -48.211 |
| CCI | -148.118▼ | 35.679 | 59.052 | -24.877 | -11.777 |
| CDL | $CRBG Matching Low Candlestick Pattern Detected | Set Alert |
|
Monday, January 26, 2026 01:28 AM
Insurance companies serve as the backbone of risk management, providing essential protection and financial security for individuals and businesses. But worries about an economic slowdown and potential ...
|
|
Sunday, January 25, 2026 08:38 PM
Insurance companies serve as the backbone of risk management, providing essential protection and financial security for individuals and businesses. But worries about an economic slowdown and potential ...
|
|
Friday, January 16, 2026 10:24 PM
Detailed price information for Corebridge Financial Inc (CRBG-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 30.31 | 30.51 | 30.09 | 30.185 | 1,824,337 |
| 27/01/26 | 30.30 | 30.47 | 29.945 | 30.22 | 3,067,061 |
| 26/01/26 | 30.08 | 30.425 | 29.96 | 30.37 | 3,456,757 |
| 23/01/26 | 30.30 | 30.46 | 29.56 | 30.05 | 4,037,960 |
| 22/01/26 | 30.38 | 30.695 | 30.32 | 30.54 | 3,761,647 |
| 21/01/26 | 29.64 | 30.42 | 29.64 | 30.07 | 4,903,383 |
| 20/01/26 | 29.84 | 30.44 | 29.35 | 29.42 | 4,112,945 |
| 16/01/26 | 30.39 | 30.805 | 30.26 | 30.49 | 4,158,888 |
| 15/01/26 | 30.54 | 30.92 | 30.34 | 30.45 | 4,121,596 |
| 14/01/26 | 30.04 | 30.685 | 30.015 | 30.52 | 4,567,650 |
|
|
||||
|
|
||||
|
|