| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.82▼ | 33.84▼ | 33.88▼ | 33.95▼ | 34.49▼ |
| MA10 | 33.80▼ | 33.93▼ | 33.98▼ | 33.96▼ | 34.32▼ |
| MA20 | 33.80▼ | 33.97▼ | 34.02▼ | 34.61▼ | 32.26▲ |
| MA50 | 33.90▼ | 34.03▼ | 33.77▲ | 34.24▼ | 31.61▲ |
| MA100 | 33.99▼ | 33.82▼ | 34.40▼ | 32.36▲ | 28.43▲ |
| MA200 | 34.00▼ | 34.51▼ | 34.68▼ | 32.07▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.027▼ | -0.036▼ | -0.131▼ | 0.050▲ |
| RSI | 43.331▼ | 39.450▼ | 43.992▼ | 44.999▼ | 53.673▲ |
| STOCH | 65.584 | 13.374▼ | 28.822 | 22.990 | 63.291 |
| WILL %R | -52.941 | -89.610▼ | -88.462▼ | -78.420▼ | -47.521 |
| CCI | -13.033 | -108.544▼ | -71.750 | -44.507 | 6.308 |
|
Wednesday, August 13, 2025 08:34 PM
Looking back on life insurance stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including Prudential (NYSE:PRU) and its peers. Life insurance companies collect premiums from ...
|
|
Wednesday, August 13, 2025 01:54 AM
Retirement solutions provider Corebridge Financial (NYSE:CRBG) reported Q2 CY2025 results beating Wall Street’s revenue expectations, with sales up 5.8% year on year to $4.42 billion. Its non-GAAP ...
|
|
Wednesday, August 06, 2025 05:13 PM
Corebridge Financial, Inc. (NYSE: CRBG) today announced that the previously announced secondary offering by American International Group, Inc. (NYSE: AIG) of common stock of Corebridge Financial has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 34.42 | 34.47 | 33.70 | 33.79 | 2,900,533 |
| 14/08/25 | 34.00 | 34.26 | 33.68 | 34.24 | 4,563,356 |
| 13/08/25 | 34.37 | 34.535 | 34.04 | 34.12 | 6,417,164 |
| 12/08/25 | 33.58 | 34.25 | 33.42 | 34.25 | 8,438,378 |
| 11/08/25 | 33.56 | 33.66 | 33.32 | 33.34 | 7,512,209 |
| 08/08/25 | 33.41 | 33.555 | 33.21 | 33.30 | 7,463,067 |
| 07/08/25 | 33.59 | 34.00 | 33.025 | 33.20 | 21,922,761 |
| 06/08/25 | 34.37 | 34.90 | 34.09 | 34.23 | 2,994,310 |
| 05/08/25 | 35.46 | 36.57 | 33.47 | 34.30 | 4,905,045 |
| 04/08/25 | 34.74 | 34.90 | 34.47 | 34.79 | 3,887,629 |
|
|
||||
|
|
||||
|
|