| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 181.10▼ | 182.40▼ | 182.78▼ | 184.81▼ | 188.14▼ |
| MA10 | 181.96▼ | 182.74▼ | 183.10▼ | 186.74▼ | 178.90▲ |
| MA20 | 182.78▼ | 183.07▼ | 182.67▼ | 188.34▼ | 181.24▼ |
| MA50 | 183.15▼ | 183.76▼ | 185.68▼ | 177.53▲ | 179.85▲ |
| MA100 | 183.24▼ | 186.06▼ | 187.24▼ | 181.46▼ | 150.90▲ |
| MA200 | 184.50▼ | 187.28▼ | 186.75▼ | 182.33▼ | 124.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.262▼ | -0.171▼ | -0.019▼ | -1.488▼ | 0.929▲ |
| RSI | 34.396▼ | 38.524▼ | 41.090▼ | 42.874▼ | 50.009▲ |
| STOCH | 2.613▼ | 40.292 | 43.452 | 52.145 | 83.332▲ |
| WILL %R | -89.158▼ | -90.920▼ | -90.920▼ | -58.220 | -35.468 |
| CCI | -93.494 | -144.194▼ | -180.340▼ | -164.937▼ | 41.347 |
| MA | $CRAI Price Crossed Below MA(200) | Set Alert |
|
Sunday, June 15, 2025 07:44 PM
CRA International delivered two consecutive quarters of record results, reaffirmed its 2025 outlook, and is improving profitability. Read more on CRAI stock here.
|
|
Wednesday, June 11, 2025 08:46 AM
In trading on Wednesday, shares of CRA International Inc (Symbol: CRAI) crossed below their 200 day moving average of $182.03, changing hands as low as $176.31 per share. CRA International Inc ...
|
|
Thursday, May 15, 2025 01:58 PM
Economic consulting firm CRA International (NASDAQ:CRAI) reported Q1 CY2025 results , with sales up 5.9% year on year to $181.9 million. The company’s full-year revenue guidance of $725 million ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 182.62 | 184.22 | 180.68 | 180.68 | 104,412 |
| 12/06/25 | 183.80 | 184.86 | 181.25 | 184.79 | 162,455 |
| 11/06/25 | 186.09 | 188.38 | 172.51 | 184.16 | 155,773 |
| 10/06/25 | 188.20 | 189.935 | 185.41 | 185.66 | 107,991 |
| 09/06/25 | 191.47 | 191.95 | 186.80 | 188.77 | 114,402 |
| 06/06/25 | 190.24 | 191.37 | 187.68 | 189.08 | 185,961 |
| 05/06/25 | 189.14 | 192.065 | 186.37 | 187.88 | 172,478 |
| 04/06/25 | 186.71 | 189.60 | 186.71 | 188.97 | 102,769 |
| 03/06/25 | 190.34 | 191.43 | 183.68 | 186.90 | 118,893 |
| 02/06/25 | 190.15 | 191.24 | 188.69 | 190.53 | 102,864 |
|
|
||||
|
|
||||
|
|