| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 162.46▼ | 161.46▲ | 161.29▲ | 157.18▲ | 161.26▲ |
| MA10 | 162.17▼ | 160.96▲ | 159.74▲ | 157.56▲ | 167.47▼ |
| MA20 | 161.78▲ | 159.09▲ | 157.56▲ | 163.08▼ | 183.50▼ |
| MA50 | 161.08▲ | 157.39▲ | 157.52▲ | 172.75▼ | 185.52▼ |
| MA100 | 159.31▲ | 157.87▲ | 158.26▲ | 184.13▼ | 181.90▼ |
| MA200 | 157.89▲ | 159.15▲ | 164.84▼ | 186.87▼ | 144.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | 0.303▲ | 0.686▲ | 0.625▲ | -3.940▼ |
| RSI | 56.293▲ | 64.576▲ | 64.261▲ | 47.746▼ | 42.523▼ |
| STOCH | 80.220▲ | 66.188 | 84.001▲ | 42.129 | 19.188▼ |
| WILL %R | -55.102 | -12.098▲ | -9.054▲ | -43.861 | -84.262▼ |
| CCI | 17.375 | 119.478▲ | 104.709▲ | 92.555 | -73.451 |
| ▲ PSAR&MOM | $CRAI PSAR Switch Up + Momentum | Set Alert |
|
Thursday, March 19, 2026 02:28 AM
Executives from Charles River Associates (NASDAQ:CRAI) outlined the consulting firm’s business mix, capital allocation priorities, and 2026 outlook during a recent investor discussion that also ...
|
|
Wednesday, March 18, 2026 08:37 PM
As the Q4 earnings season wraps, let’s dig into this quarter’s best and worst performers in the business process outsourcing & consulting industry, including CRA (NASDAQ:CRAI) and its peers. The ...
|
|
Thursday, February 26, 2026 09:15 AM
CRA International (CRAI) came out with quarterly earnings of $2.06 per share, beating the Zacks Consensus Estimate of $2.05 per share. This compares to earnings of $2.03 per share a year ago. These ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 159.48 | 163.015 | 157.60 | 162.13 | 196,935 |
| 30/03/26 | 153.57 | 158.21 | 153.09 | 157.55 | 201,382 |
| 27/03/26 | 155.43 | 156.94 | 152.46 | 153.16 | 196,926 |
| 26/03/26 | 155.37 | 160.15 | 154.81 | 156.48 | 362,715 |
| 25/03/26 | 159.89 | 162.07 | 153.68 | 156.58 | 339,900 |
| 24/03/26 | 157.53 | 159.365 | 153.87 | 157.94 | 244,140 |
| 23/03/26 | 162.13 | 164.25 | 156.98 | 157.85 | 241,694 |
| 20/03/26 | 161.52 | 164.25 | 157.705 | 158.42 | 221,285 |
| 19/03/26 | 154.44 | 162.58 | 152.60 | 161.05 | 178,287 |
| 18/03/26 | 154.04 | 157.935 | 151.50 | 154.44 | 129,431 |
|
|
||||
|
|
||||
|
|