| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 167.49▼ | 166.16▼ | 165.54▲ | 163.13▲ | 165.38▲ |
| MA10 | 167.17▼ | 164.88▲ | 163.60▲ | 162.87▲ | 172.78▼ |
| MA20 | 166.78▼ | 163.16▲ | 162.43▲ | 164.51▲ | 180.25▼ |
| MA50 | 163.79▲ | 161.95▲ | 162.46▲ | 176.09▼ | 178.17▼ |
| MA100 | 162.51▲ | 162.49▲ | 163.97▲ | 181.61▼ | 145.65▲ |
| MA200 | 162.11▲ | 163.95▲ | 167.99▼ | 179.38▼ | 121.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.178▼ | 0.441▲ | 0.658▲ | 0.662▲ | -3.270▼ |
| RSI | 51.366▲ | 62.849▲ | 63.387▲ | 47.959▼ | 42.771▼ |
| STOCH | 52.124 | 84.393▲ | 84.603▲ | 43.273 | 15.370▼ |
| WILL %R | -100.000▼ | -18.727▲ | -18.727▲ | -20.367▲ | -77.409▼ |
| CCI | -86.508 | 109.907▲ | 142.575▲ | -45.437 | -101.278▼ |
|
Thursday, May 01, 2025 07:00 AM
Economic consulting firm CRA International (NASDAQ:CRAI) reported Q1 CY2025 results , with sales up 5.9% year on year to $181.9 million. The company’s full-year revenue guidance of $725 million at the ...
|
|
Wednesday, April 30, 2025 12:02 AM
Economic consulting firm CRA International (NASDAQ:CRAI) will be announcing earnings results tomorrow before the bell. Here’s what to look for.
|
|
Tuesday, April 29, 2025 08:07 AM
To find a multi-bagger stock, what are the underlying trends we should look for in a business? In a perfect world, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 163.40 | 168.74 | 152.57 | 166.45 | 72,781 |
| 30/04/25 | 162.13 | 163.145 | 158.11 | 162.20 | 66,644 |
| 29/04/25 | 161.00 | 162.52 | 160.37 | 162.11 | 47,174 |
| 28/04/25 | 163.62 | 163.62 | 160.35 | 160.87 | 43,211 |
| 25/04/25 | 162.36 | 164.59 | 158.38 | 164.04 | 79,254 |
| 24/04/25 | 165.04 | 167.235 | 161.275 | 162.36 | 72,486 |
| 23/04/25 | 165.53 | 168.00 | 162.50 | 164.25 | 87,518 |
| 22/04/25 | 163.35 | 165.555 | 160.80 | 162.65 | 65,527 |
| 21/04/25 | 161.47 | 164.245 | 160.135 | 161.01 | 40,315 |
| 17/04/25 | 164.04 | 166.73 | 162.29 | 162.74 | 60,019 |
|
|
||||
|
|
||||
|
|