| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 154.89▲ | 155.71▼ | 156.27▼ | 164.68▼ | 189.78▼ |
| MA10 | 155.32▲ | 156.36▼ | 155.03▲ | 174.10▼ | 198.12▼ |
| MA20 | 155.69▼ | 155.39▲ | 157.61▼ | 187.68▼ | 190.89▼ |
| MA50 | 156.27▼ | 162.56▼ | 171.57▼ | 198.36▼ | 186.69▼ |
| MA100 | 154.99▲ | 172.62▼ | 179.50▼ | 192.05▼ | 180.76▼ |
| MA200 | 161.84▼ | 182.61▼ | 196.35▼ | 190.07▼ | 141.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.093▼ | 0.520▲ | 0.757▲ | -3.928▼ | -3.328▼ |
| RSI | 45.946▼ | 41.834▼ | 36.652▼ | 27.414▼ | 34.957▼ |
| STOCH | 16.202▼ | 34.748 | 66.581 | 18.687▼ | 48.290 |
| WILL %R | -52.047 | -38.267 | -68.576 | -90.941▼ | -93.198▼ |
| CCI | 8.179 | -52.460 | -10.144 | -174.659▼ | -146.041▼ |
|
Tuesday, February 03, 2026 05:30 AM
CRA International, Inc. (NASDAQ: CRAI), a worldwide leader in providing economic, financial, and management consulting services, today announced that an auction process will be conducted for ...
|
|
Monday, February 02, 2026 05:47 AM
Charles River Associates (NASDAQ: CRAI), a worldwide leader in providing economic, financial, and management consulting services, today announced that CRA will participate in the Noble Capital Markets ...
|
|
Monday, January 26, 2026 07:32 PM
Looking back on business process outsourcing & consulting stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including CRA (NASDAQ:CRAI) and its peers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 153.14 | 158.645 | 153.07 | 155.22 | 74,999 |
| 12/02/26 | 162.87 | 165.295 | 149.96 | 152.42 | 175,240 |
| 11/02/26 | 174.30 | 176.215 | 159.93 | 164.10 | 152,575 |
| 10/02/26 | 176.98 | 179.545 | 172.62 | 173.90 | 196,553 |
| 09/02/26 | 184.08 | 184.89 | 175.65 | 177.77 | 112,664 |
| 06/02/26 | 185.45 | 191.00 | 182.05 | 184.96 | 190,000 |
| 05/02/26 | 181.35 | 188.90 | 181.33 | 183.25 | 105,993 |
| 04/02/26 | 178.50 | 183.95 | 173.03 | 181.35 | 142,291 |
| 03/02/26 | 189.05 | 190.30 | 170.19 | 178.21 | 181,486 |
| 02/02/26 | 189.17 | 196.18 | 188.25 | 189.855 | 77,001 |
|
|
||||
|
|
||||
|
|