CRA International, Inc (CRAI) Stock Price

208.53 ▲ +3.31 (+1.61%)
Open: 205.11 Vol: 163.16K Day's range: 205.11 - 208.69 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CRAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 207.26▲ 206.99▲ 207.29▲ 206.50▲ 203.38▲
MA10 206.91▲ 207.38▲ 206.79▲ 207.85▲ 194.81▲
MA20 206.76▲ 206.94▲ 206.57▲ 202.58▲ 190.40▲
MA50 207.00▲ 206.75▲ 207.22▲ 192.45▲ 186.58▲
MA100 206.68▲ 207.85▲ 205.48▲ 190.31▲ 165.11▲
MA200 206.79▲ 203.89▲ 200.10▲ 185.70▲ 132.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.180▲ 0.060▲ 0.204▲ -0.253▼ 2.461▲
RSI 68.360▲ 60.126▲ 57.525▲ 62.866▲ 60.919▲
STOCH 80.713▲ 41.844     69.741     46.132     80.485▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -27.526     -13.087▲
CCI 277.988▲ 79.117     117.050▲ 33.822     116.844▲
Latest Filters Detected On CRAI
MA $CRAI Price Crossed Above MA(13) Set Alert
MA $CRAI Price Crossed Above MA(7) Set Alert
CDL $CRAI Engulfing Candlestick Pattern Detected Set Alert
CDL $CRAI Marubozu Candlestick Pattern Detected Set Alert
CRA International, Inc News
FirstEnergy’s Pennsylvania Default Service Program DSP-VI Auction: Part 1 Applications Due from Prospective Bidders by Thursday, October 9, 2025
Tuesday, September 30, 2025 05:47 AM
CRA International, Inc. (NASDAQ: CRAI), a worldwide leader in providing economic, financial, and management consulting services, is opening the application process for the FirstEnergy Pennsylvania ...
Charles River Associates (CRA) to Present at Noble Capital Markets Virtual Conference
Thursday, September 25, 2025 05:46 AM
Charles River Associates (NASDAQ: CRAI), a worldwide leader in providing economic, financial, and management consulting services, today announced that CRA will participate in the Noble Capital Markets ...
Charles River Associates (CRA) Strengthens Its Life Sciences Practice
Tuesday, September 23, 2025 12:30 AM
Detailed price information for Cra International (CRAI-Q) from The Globe and Mail including charting and trades.
CRAI historical stock data
date open high low close volume
30/09/25 205.11 208.69 205.11 208.53 163,162
29/09/25 206.56 207.90 203.37 205.22 70,069
26/09/25 206.64 211.715 204.12 205.17 145,727
25/09/25 206.65 210.98 203.87 206.35 154,336
24/09/25 207.75 210.86 205.56 207.21 142,955
23/09/25 207.64 212.2556 204.46 207.86 56,310
22/09/25 210.58 210.58 208.18 208.49 89,589
19/09/25 213.07 214.66 207.53 210.79 98,123
18/09/25 207.15 213.1975 204.44 212.31 89,205
17/09/25 204.91 211.24 204.91 206.56 123,035
Quote Details
52wk Low:152.57
52wk High:214.66
Vol:163.16K
Avg Vol(3m):2.1M
1Y Chng:+9.13%
1M Chng:+10.77%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.35B