CRA International, Inc (CRAI) Stock Price

183.75 ▼ -1.50 (-0.81%)
Open: 185.20 Vol: 73.41K Day's range: 183.75 - 185.62 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CRAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 184.40▼ 184.62▼ 184.62▼ 187.58▼ 178.97▲
MA10 184.61▼ 184.68▼ 185.11▼ 186.31▼ 183.55▲
MA20 184.73▼ 185.28▼ 187.77▼ 180.90▲ 180.48▲
MA50 185.25▼ 187.96▼ 187.36▼ 185.12▼ 182.86▲
MA100 186.43▼ 187.28▼ 182.21▲ 180.64▲ 157.87▲
MA200 187.60▼ 181.73▲ 183.77▲ 184.65▼ 128.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.044▼ 0.009▲ -0.518▼ 1.002▲ -0.413▼
RSI 37.499▼ 33.977▼ 36.871▼ 49.586▼ 50.983▲
STOCH 36.861     20.824     7.582▼ 73.940     37.300    
WILL %R -90.152▼ -94.821▼ -98.224▼ -38.399     -56.677    
CCI -224.511▼ -173.079▼ -96.443     24.622     14.242    
Latest Filters Detected On CRAI
RSI $CRAI RSI(14) Crossed Below 50 Set Alert
MA $CRAI Price Crossed Below MA(200) Set Alert
MA $CRAI Price Crossed Below MA(50) Set Alert
CRA International, Inc News
Charles River Associates (CRA) Strengthens Its Transfer Pricing Practice
Thursday, August 14, 2025 05:42 AM
Charles River Associates (NASDAQ: CRAI), a worldwide leader in providing economic, financial, and management consulting services, today announced that Dr. Arin Mitra has joined CRA as a Vice President ...
CRAI Q2 Deep Dive: Broad-Based Practice Growth, Raised Outlook, and Leadership Changes
Tuesday, August 12, 2025 08:18 PM
Economic consulting firm CRA International (NASDAQ:CRAI) reported Q2 CY2025 results , with sales up 9% year on year to $186.9 million. The company’s full-year revenue guidance of $737.5 million at the ...
Charles River Associates (CRA) Expands Its Life Sciences Practice
Thursday, August 07, 2025 08:21 PM
Detailed price information for Cra International (CRAI-Q) from The Globe and Mail including charting and trades.
CRAI historical stock data
date open high low close volume
15/08/25 185.20 185.62 183.75 183.75 73,413
14/08/25 191.41 191.41 184.945 185.25 66,061
13/08/25 190.35 193.68 186.735 193.14 57,447
12/08/25 185.63 190.49 182.10 190.35 63,085
11/08/25 186.54 186.80 183.78 185.43 55,610
08/08/25 188.20 188.88 184.20 186.42 57,064
07/08/25 190.00 193.15 186.1125 187.15 75,519
06/08/25 186.31 189.21 183.04 188.87 105,361
05/08/25 177.53 186.585 174.44 185.57 124,103
04/08/25 170.24 177.93 169.28 177.14 86,973
Quote Details
52wk Low:152.57
52wk High:214.01
Vol:73.41K
Avg Vol(3m):2.2M
1Y Chng:+8.99%
1M Chng:-6.11%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.22B