| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 206.80▼ | 206.88▼ | 207.21▼ | 207.69▼ | 202.25▲ |
| MA10 | 207.02▼ | 207.24▼ | 207.39▼ | 207.62▼ | 191.70▲ |
| MA20 | 206.73▼ | 207.38▼ | 207.09▼ | 199.88▲ | 192.89▲ |
| MA50 | 207.37▼ | 207.82▼ | 208.56▼ | 188.93▲ | 186.52▲ |
| MA100 | 206.93▼ | 208.39▼ | 202.88▲ | 191.65▲ | 176.65▲ |
| MA200 | 207.99▼ | 201.69▲ | 191.12▲ | 185.85▲ | 138.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.012▼ | -0.013▼ | 0.274▲ | 2.176▲ |
| RSI | 46.133▼ | 45.573▼ | 46.290▼ | 65.049▲ | 59.579▲ |
| STOCH | 27.351 | 34.532 | 56.036 | 62.601 | 72.170 |
| WILL %R | -61.940 | -66.667 | -64.103 | -32.009 | -18.355▲ |
| CCI | -56.094 | -80.175 | -0.048 | 38.511 | 116.860▲ |
| CDL | $CRAI Harami Candlestick Pattern Detected | Set Alert |
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 24, 2025, Barrington Research maintained coverage of CRA International (NasdaqGS:CRAI) with a Outperform recommendation. As of November 17, 2025, the average one-year ...
|
|
Wednesday, July 16, 2025 01:35 PM
In trading on Wednesday, shares of CRA International Inc (Symbol: CRAI) crossed below their 200 day moving average of $184.94, changing hands as low as $178.17 per share. CRA International Inc shares ...
|
|
Monday, January 13, 2025 08:40 AM
Investors interested in stocks from the Consulting Services sector have probably already heard of CRA International (CRAI) and Equifax (EFX). But which of these two stocks offers value investors a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 208.37 | 209.23 | 205.48 | 206.73 | 102,758 |
| 29/12/25 | 206.25 | 208.50 | 205.30 | 207.85 | 45,642 |
| 26/12/25 | 208.67 | 208.7525 | 204.91 | 206.24 | 104,454 |
| 24/12/25 | 208.55 | 208.85 | 206.08 | 208.25 | 39,994 |
| 23/12/25 | 211.56 | 213.51 | 208.55 | 209.36 | 146,172 |
| 22/12/25 | 208.99 | 215.03 | 208.99 | 211.56 | 85,462 |
| 19/12/25 | 207.56 | 208.83 | 205.25 | 208.80 | 130,564 |
| 18/12/25 | 208.01 | 209.88 | 205.62 | 208.59 | 127,429 |
| 17/12/25 | 201.57 | 208.075 | 198.92 | 206.67 | 149,000 |
| 16/12/25 | 198.82 | 203.94 | 198.82 | 202.19 | 99,993 |
|
|
||||
|
|
||||
|
|