| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 183.59▲ | 183.11▲ | 183.00▲ | 181.10▲ | 183.10▲ |
| MA10 | 183.50▲ | 182.78▲ | 182.30▲ | 181.60▲ | 187.17▼ |
| MA20 | 183.11▲ | 182.20▲ | 182.04▲ | 182.61▲ | 184.87▼ |
| MA50 | 182.71▲ | 181.18▲ | 181.20▲ | 188.50▼ | 170.64▲ |
| MA100 | 182.16▲ | 181.25▲ | 182.19▲ | 184.86▼ | 152.94▲ |
| MA200 | 182.01▲ | 182.27▲ | 184.97▼ | 170.98▲ | 124.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.074▲ | 0.144▲ | 0.231▲ | 0.312▲ | -1.646▼ |
| RSI | 77.175▲ | 68.635▲ | 65.578▲ | 49.809▼ | 54.751▲ |
| STOCH | 71.750 | 78.904 | 71.729 | 38.248 | 19.541▼ |
| WILL %R | -10.429▲ | -4.462▲ | -4.462▲ | -28.633 | -70.337 |
| CCI | 191.599▲ | 187.934▲ | 217.197▲ | 42.167 | -85.437 |
|
Monday, September 29, 2025 03:54 PM
We recently published 10 Big Names With Explosive Gains That Investors Can’t Ignore. Crinetics Pharmaceuticals, Inc. (NASDAQ:CRNX) is one of the companies that soared by double- and triple-digits last ...
|
|
Monday, September 29, 2025 10:25 AM
The S&P 500 Index ($SPX ) (SPY ) today is up +0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.78%. December E-mini S&P futures ...
|
|
Monday, September 29, 2025 02:12 AM
CR Construction Group Holdings Limited ( ($HK:1582) ) has shared an update. CR Construction Group Holdings Limited has announced the current ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 180.51 | 184.33 | 180.51 | 184.15 | 131,850 |
| 29/09/25 | 183.25 | 183.25 | 180.74 | 181.59 | 243,293 |
| 26/09/25 | 179.69 | 182.635 | 179.43 | 182.03 | 232,248 |
| 25/09/25 | 177.73 | 179.075 | 175.825 | 178.73 | 259,579 |
| 24/09/25 | 182.31 | 182.54 | 178.92 | 178.99 | 179,714 |
| 23/09/25 | 181.89 | 184.00 | 180.985 | 181.75 | 274,827 |
| 22/09/25 | 181.55 | 182.895 | 180.63 | 181.93 | 245,290 |
| 19/09/25 | 184.45 | 187.49 | 180.675 | 182.05 | 838,060 |
| 18/09/25 | 182.16 | 185.215 | 180.68 | 184.13 | 208,962 |
| 17/09/25 | 183.52 | 185.13 | 179.315 | 180.66 | 366,913 |
|
|
||||
|
|
||||
|
|