| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 187.46▼ | 187.37▼ | 187.64▼ | 188.11▼ | 188.30▼ |
| MA10 | 187.41▼ | 187.42▼ | 187.34▼ | 187.27▼ | 186.68▲ |
| MA20 | 187.33▼ | 187.27▼ | 187.46▼ | 187.70▼ | 185.41▲ |
| MA50 | 187.31▼ | 187.68▼ | 187.44▼ | 186.93▲ | 176.26▲ |
| MA100 | 187.24▼ | 187.17▲ | 188.13▼ | 186.04▲ | 162.47▲ |
| MA200 | 187.53▼ | 188.05▼ | 184.99▲ | 178.76▲ | 130.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.042▲ | 0.009▲ | -0.092▼ | -0.445▼ |
| RSI | 47.251▼ | 48.421▼ | 47.219▼ | 50.744▲ | 53.742▲ |
| STOCH | 63.205 | 43.391 | 43.048 | 54.592 | 53.271 |
| WILL %R | -67.105 | -59.551 | -69.355 | -61.327 | -50.283 |
| CCI | -31.212 | 19.083 | 13.484 | -48.115 | 35.002 |
|
Sunday, December 28, 2025 05:27 AM
Today we're going to take a look at the well-established Crane Company . The company's stock saw significant share price movement during recent months on the NYSE, rising to highs ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 187.50 | 187.75 | 186.93 | 187.24 | 36,101 |
| 29/12/25 | 187.44 | 188.96 | 186.42 | 188.25 | 178,250 |
| 26/12/25 | 188.43 | 188.43 | 186.61 | 187.80 | 268,543 |
| 24/12/25 | 189.50 | 189.50 | 187.64 | 188.27 | 109,141 |
| 23/12/25 | 188.25 | 189.03 | 187.12 | 188.98 | 228,813 |
| 22/12/25 | 187.38 | 188.92 | 185.655 | 188.12 | 260,654 |
| 19/12/25 | 185.99 | 188.28 | 185.0301 | 187.00 | 468,894 |
| 18/12/25 | 185.93 | 188.175 | 185.01 | 185.62 | 358,008 |
| 17/12/25 | 187.66 | 188.5805 | 182.87 | 183.83 | 257,250 |
| 16/12/25 | 191.00 | 191.53 | 185.125 | 187.58 | 359,573 |
|
|
||||
|
|
||||
|
|