| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 200.25▲ | 201.52▼ | 201.58▼ | 199.92▲ | 198.21▲ |
| MA10 | 200.50▲ | 201.78▼ | 200.77▼ | 194.91▲ | 194.76▲ |
| MA20 | 201.31▼ | 200.93▼ | 200.67▼ | 196.24▲ | 189.56▲ |
| MA50 | 202.00▼ | 200.38▲ | 197.61▲ | 193.49▲ | 180.07▲ |
| MA100 | 200.85▼ | 197.04▲ | 191.86▲ | 188.76▲ | 166.90▲ |
| MA200 | 200.82▼ | 192.94▲ | 197.02▲ | 186.34▲ | 132.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.113▼ | -0.123▼ | -0.230▼ | 0.875▲ | 0.421▲ |
| RSI | 40.348▼ | 48.233▼ | 52.162▲ | 56.237▲ | 57.250▲ |
| STOCH | 17.132▼ | 51.267 | 65.404 | 81.311▲ | 67.777 |
| WILL %R | -69.421 | -45.443 | -59.401 | -21.015▲ | -33.903 |
| CCI | -48.913 | -51.071 | -52.384 | 89.583 | 98.171 |
| CDL | $CR Doji Candlestick Pattern Detected | Set Alert |
|
Friday, February 06, 2026 01:14 AM
Crane Company (NYSE:CR) is one of the 15 best Industrial Machinery and Supplies stocks to buy according to Hedge Funds. On January 29, Scott Deuschle from Deutsche Bank maintained his Buy rating on ...
|
|
Tuesday, January 27, 2026 01:03 PM
Crane Co (CR) reports a 21% increase in adjusted EPS and provides optimistic guidance for 2026, despite challenges in certain segments.
|
|
Monday, January 26, 2026 01:55 PM
Industrial conglomerate Crane (NYSE:CR) announced in Q4 CY2025, with sales up 6.8% year on year to $581 million. Its non-GAAP profit of $1.53 per share was 8.2% above analysts’ consensus estimates. Is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 200.02 | 204.215 | 195.97 | 200.52 | 697,288 |
| 12/02/26 | 202.06 | 207.37 | 196.13 | 200.00 | 1,114,506 |
| 11/02/26 | 201.19 | 202.5593 | 197.29 | 200.61 | 504,324 |
| 10/02/26 | 200.51 | 201.065 | 198.01 | 198.50 | 547,448 |
| 09/02/26 | 196.22 | 200.35 | 196.22 | 199.99 | 364,774 |
| 06/02/26 | 190.42 | 197.00 | 190.42 | 196.22 | 725,124 |
| 05/02/26 | 188.48 | 190.83 | 186.43 | 187.78 | 510,239 |
| 04/02/26 | 190.54 | 192.96 | 186.83 | 189.82 | 635,022 |
| 03/02/26 | 189.30 | 192.09 | 186.09 | 190.40 | 583,689 |
| 02/02/26 | 181.58 | 185.59 | 181.40 | 185.27 | 454,388 |
|
|
||||
|
|
||||
|
|