| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 164.21▼ | 163.61▼ | 163.71▼ | 155.98▲ | 146.49▲ |
| MA10 | 164.28▼ | 163.77▼ | 162.48▲ | 149.12▲ | 150.96▲ |
| MA20 | 164.07▼ | 161.77▲ | 159.92▲ | 144.70▲ | 155.92▲ |
| MA50 | 163.83▼ | 157.02▲ | 152.30▲ | 151.89▲ | 155.73▲ |
| MA100 | 162.35▲ | 151.38▲ | 146.34▲ | 157.33▲ | 131.84▲ |
| MA200 | 159.69▲ | 146.09▲ | 147.55▲ | 157.94▲ | 115.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.074▼ | -0.179▼ | 0.054▲ | 2.994▲ | -1.114▼ |
| RSI | 38.478▼ | 60.177▲ | 67.857▲ | 65.041▲ | 55.282▲ |
| STOCH | 53.299 | 50.927 | 85.026▲ | 91.157▲ | 38.349 |
| WILL %R | -100.000▼ | -28.357 | -18.118▲ | -8.009▲ | -28.924 |
| CCI | -226.926▼ | 29.071 | 64.975 | 171.323▲ | 17.399 |
|
Thursday, May 01, 2025 07:00 AM
Economic consulting firm CRA International (NASDAQ:CRAI) reported Q1 CY2025 results , with sales up 5.9% year on year to $181.9 million. The company’s full-year revenue guidance of $725 million at the ...
|
|
Tuesday, April 29, 2025 05:03 PM
Fintel reports that on April 29, 2025, UBS upgraded their outlook for Crane (NYSE:CR) from Neutral to Buy. Analyst Price Forecast Suggests 13.89% Upside As of April 24, 2025, the average one-year ...
|
|
Tuesday, April 29, 2025 10:00 AM
Crane ( NYSE: CR) on Tuesday was upgraded to Buy from a previous investment rating of Neutral by analysts at financial-services firm UBS. They said the industrial manufacturer presents a compelling ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 163.53 | 165.44 | 160.49 | 163.04 | 445,553 |
| 30/04/25 | 155.73 | 161.65 | 153.06 | 160.98 | 670,935 |
| 29/04/25 | 159.135 | 162.00 | 155.135 | 158.43 | 741,195 |
| 28/04/25 | 148.30 | 150.91 | 146.8041 | 148.67 | 474,591 |
| 25/04/25 | 149.26 | 149.47 | 147.01 | 148.76 | 464,427 |
| 24/04/25 | 142.29 | 150.06 | 142.07 | 149.43 | 591,636 |
| 23/04/25 | 144.85 | 149.98 | 141.51 | 142.02 | 385,356 |
| 22/04/25 | 138.91 | 141.44 | 137.03 | 140.41 | 323,988 |
| 21/04/25 | 140.88 | 141.19 | 135.474 | 136.78 | 403,977 |
| 17/04/25 | 142.10 | 143.845 | 140.97 | 142.65 | 264,630 |
|
|
||||
|
|
||||
|
|