Crane Co (CR) Stock Price

189.19 ▼ -1.79 (-0.94%)
Open: 190.80 Vol: 318.47K Day's range: 188.0006 - 191.70 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 188.65▲ 188.81▲ 188.78▲ 194.06▼ 191.30▼
MA10 188.72▲ 188.80▲ 189.60▼ 194.41▼ 188.32▲
MA20 188.66▲ 189.97▼ 192.95▼ 193.00▼ 174.36▲
MA50 188.67▲ 194.14▼ 194.33▼ 188.76▲ 166.39▲
MA100 189.88▼ 194.29▼ 194.68▼ 173.88▲ 146.26▲
MA200 193.16▼ 194.38▼ 191.45▼ 169.12▲ 121.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ 0.159▲ -0.458▼ -0.740▼ 1.322▲
RSI 58.788▲ 32.147▼ 31.007▼ 45.157▼ 60.609▲
STOCH 37.914     57.764     13.330▼ 44.977     68.249    
WILL %R 0.000▲ -73.067     -87.720▼ -92.515▼ -40.022    
CCI 112.898▲ -17.595     -63.153     -206.404▼ 78.589    
Latest Filters Detected On CR
RSI $CR RSI(14) Crossed Below 50 Set Alert
▼ MACD $CR MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $CR Price Crossed Below MA(26) Set Alert
MA $CR Price Crossed Below MA(13) Set Alert
MA $CR Price Crossed Below MA(7) Set Alert
CDL $CR Marubozu Candlestick Pattern Detected Set Alert
Crane Co News
Q2 Earnings Highlights: Crane (NYSE:CR) Vs The Rest Of The General Industrial Machinery Stocks
Friday, August 15, 2025 01:56 AM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the general industrial machinery industry, including Crane (NYSE:CR) and its peers.
Matrix Service, Proto Labs, ESAB, Global Industrial, and Crane Shares Are Falling, What You Need To Know
Thursday, August 14, 2025 02:30 PM
A number of stocks fell in the afternoon session after an unexpectedly sharp rise in wholesale inflation fueled concerns about rising costs and their impact on corporate profits. The primary catalyst ...
Tyra Biosciences Reports Second Quarter 2025 Financial Results and Highlights
Thursday, August 14, 2025 01:22 PM
Tyra Biosciences, Inc. (Nasdaq: TYRA), a clinical-stage biotechnology company focused on developing next-generation precision medicines that target large opportunities in Fibroblast Growth Factor ...
CR historical stock data
date open high low close volume
15/08/25 190.80 191.70 188.0006 189.19 318,474
14/08/25 197.00 197.00 190.78 190.98 228,188
13/08/25 198.00 199.88 195.62 198.45 271,374
12/08/25 196.04 197.77 194.82 197.31 181,125
11/08/25 194.54 195.565 192.825 194.36 221,810
08/08/25 194.97 197.525 193.62 193.96 232,228
07/08/25 195.98 195.98 192.50 194.68 241,915
06/08/25 195.71 195.71 192.47 194.43 151,551
05/08/25 195.04 196.81 192.93 195.71 207,725
04/08/25 195.38 196.28 194.00 195.04 183,687
Quote Details
52wk Low:127.04
52wk High:203.89
Vol:318.47K
Avg Vol(3m):5.2M
1Y Chng:+19.45%
1M Chng:-1.03%
Add to Watch List
More Information
Index N/A
Market Cap. 10.99B