| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.90▲ | 14.90▲ | 14.90▲ | 14.81▲ | 14.97▼ |
| MA10 | 14.90▲ | 14.88▲ | 14.86▲ | 14.84▲ | 14.88▲ |
| MA20 | 14.87▲ | 14.83▲ | 14.81▲ | 14.95▼ | 15.17▼ |
| MA50 | 14.81▲ | 14.80▲ | 14.83▲ | 14.88▲ | 15.64▼ |
| MA100 | 14.80▲ | 14.88▲ | 14.93▼ | 15.26▼ | 15.53▼ |
| MA200 | 14.88▲ | 14.87▲ | 14.86▲ | 15.69▼ | 15.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.011▲ | 0.017▲ | -0.011▼ | -0.001▼ |
| RSI | 62.988▲ | 64.321▲ | 61.816▲ | 52.134▲ | 41.937▼ |
| STOCH | 75.755 | 81.310▲ | 84.575▲ | 24.478 | 56.723 |
| WILL %R | -9.524▲ | -6.250▲ | -5.556▲ | -42.844 | -48.810 |
| CCI | 96.183 | 112.346▲ | 109.539▲ | 4.569 | -53.444 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 14.855 | 14.93 | 14.8139 | 14.93 | 51,270 |
| 05/02/26 | 14.74 | 14.88 | 14.74 | 14.82 | 124,626 |
| 04/02/26 | 14.87 | 14.88 | 14.73 | 14.78 | 47,280 |
| 03/02/26 | 14.81 | 14.9299 | 14.69 | 14.74 | 103,023 |
| 02/02/26 | 14.77 | 14.8999 | 14.767 | 14.794 | 65,357 |
| 30/01/26 | 14.77 | 14.8999 | 14.74 | 14.78 | 58,526 |
| 29/01/26 | 14.82 | 14.912 | 14.74 | 14.78 | 78,796 |
| 28/01/26 | 14.82 | 14.9199 | 14.82 | 14.85 | 59,148 |
| 27/01/26 | 15.10 | 15.1099 | 14.83 | 14.90 | 82,146 |
| 26/01/26 | 15.06 | 15.09 | 14.96 | 15.07 | 78,918 |
|
|
||||
|
|
||||
|
|