| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.36▼ | 16.39▼ | 16.39▼ | 16.53▼ | 16.60▼ |
| MA10 | 16.37▼ | 16.39▼ | 16.40▼ | 16.53▼ | 16.50▼ |
| MA20 | 16.45▼ | 16.53▼ | 16.55▼ | 16.60▼ | 16.28▲ |
| MA50 | 16.58▼ | 16.56▼ | 16.58▼ | 16.49▼ | 15.76▲ |
| MA100 | 16.59▼ | 16.61▼ | 16.59▼ | 16.22▲ | 15.47▲ |
| MA200 | 16.59▼ | 16.53▼ | 16.49▼ | 15.78▲ | 16.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.019▼ | -0.024▼ | -0.034▼ | -0.005▼ |
| RSI | 40.106▼ | 39.749▼ | 40.156▼ | 43.276▼ | 54.884▲ |
| STOCH | 43.581 | 39.392 | 30.641 | 39.641 | 72.678 |
| WILL %R | -73.333 | -85.000▼ | -88.235▼ | -79.310▼ | -46.465 |
| CCI | -79.298 | -81.787 | -77.001 | -170.374▼ | 16.149 |
| ▼ MACD | $CPZ MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Tuesday, September 02, 2025 02:05 PM
You should not draw any conclusions about the Fund's investment performance from the amount of this distribution or from the terms of the Fund's plan. If the Fund(s) estimate(s) that it has ...
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 16.44 | 16.50 | 16.30 | 16.36 | 72,900 |
| 24/09/25 | 16.59 | 16.715 | 16.24 | 16.395 | 79,400 |
| 23/09/25 | 16.82 | 16.82 | 16.49 | 16.56 | 42,000 |
| 22/09/25 | 16.66 | 16.79 | 16.59 | 16.74 | 68,115 |
| 19/09/25 | 16.56 | 16.71 | 16.53 | 16.59 | 40,800 |
| 18/09/25 | 16.53 | 16.703 | 16.47 | 16.50 | 38,900 |
| 17/09/25 | 16.60 | 16.72 | 16.43 | 16.47 | 49,589 |
| 16/09/25 | 16.42 | 16.7469 | 16.41 | 16.59 | 52,059 |
| 15/09/25 | 16.57 | 16.61 | 16.41 | 16.42 | 52,982 |
| 12/09/25 | 16.63 | 16.79 | 16.61 | 16.66 | 52,400 |
|
|
||||
|
|
||||
|
|