| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.68▲ | 16.68▲ | 16.68▲ | 16.44▲ | 16.39▲ |
| MA10 | 16.64▲ | 16.62▲ | 16.60▲ | 16.32▲ | 16.25▲ |
| MA20 | 16.54▲ | 16.50▲ | 16.46▲ | 16.29▲ | 15.84▲ |
| MA50 | 16.38▲ | 16.34▲ | 16.33▲ | 16.16▲ | 15.62▲ |
| MA100 | 16.30▲ | 16.30▲ | 16.28▲ | 15.79▲ | 15.31▲ |
| MA200 | 16.26▲ | 16.27▲ | 16.21▲ | 15.62▲ | 16.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.016▲ | 0.025▲ | 0.033▲ | 0.067▲ |
| RSI | 73.455▲ | 71.493▲ | 70.851▲ | 67.566▲ | 67.471▲ |
| STOCH | 95.707▲ | 96.212▲ | 96.576▲ | 70.155 | 79.395 |
| WILL %R | -4.545▲ | -4.000▲ | -2.500▲ | 0.000▲ | 0.000▲ |
| CCI | 67.131 | 72.943 | 80.817 | 223.051▲ | 130.304▲ |
|
Thursday, July 24, 2025 07:20 AM
Success of large-cap listings boosts IPO market outlook Nasdaq's second-quarter results beat Wall Street views Tariff tensions fuel market volatility, lifting trading volumes Nasdaq shares jump 7% ...
|
|
Tuesday, June 17, 2025 10:28 AM
Calamos Long/Short Equity & Dynamic Income Trust is tax-inefficient, which makes it less attractive for taxable investors compared to other products. Learn more on CPZ CEF here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 16.60 | 16.70 | 16.586 | 16.70 | 52,600 |
| 07/08/25 | 16.47 | 16.62 | 16.44 | 16.56 | 59,491 |
| 06/08/25 | 16.21 | 16.52 | 16.21 | 16.48 | 52,105 |
| 05/08/25 | 16.14 | 16.35 | 16.14 | 16.26 | 33,981 |
| 04/08/25 | 16.15 | 16.30 | 16.1233 | 16.20 | 38,226 |
| 01/08/25 | 16.20 | 16.2836 | 16.12 | 16.19 | 20,187 |
| 31/07/25 | 16.35 | 16.4293 | 16.14 | 16.14 | 54,083 |
| 30/07/25 | 16.21 | 16.47 | 16.1213 | 16.28 | 43,382 |
| 29/07/25 | 16.15 | 16.2499 | 16.00 | 16.16 | 56,519 |
| 28/07/25 | 16.22 | 16.32 | 16.17 | 16.19 | 41,844 |
|
|
||||
|
|
||||
|
|