| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.14▲ | 15.10▲ | 15.12▲ | 15.19▲ | 15.33▼ |
| MA10 | 15.14▲ | 15.16▲ | 15.17▲ | 15.16▲ | 15.79▼ |
| MA20 | 15.17▲ | 15.16▲ | 15.15▲ | 15.38▼ | 16.13▼ |
| MA50 | 15.13▲ | 15.16▲ | 15.22▼ | 15.97▼ | 15.75▼ |
| MA100 | 15.27▼ | 15.41▼ | 15.49▼ | 16.15▼ | 15.54▼ |
| MA200 | 15.56▼ | 15.87▼ | 16.02▼ | 15.84▼ | 15.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.001▼ | 0.003▲ | 0.016▲ | -0.180▼ |
| RSI | 54.682▲ | 52.974▲ | 52.060▲ | 34.167▼ | 34.750▼ |
| STOCH | 48.724 | 41.606 | 44.405 | 46.076 | 11.429▼ |
| WILL %R | -24.000▲ | -24.000▲ | -24.000▲ | -56.566 | -79.024▼ |
| CCI | 37.209 | 29.713 | 33.773 | -25.291 | -110.779▼ |
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
|
Wednesday, October 01, 2025 03:00 PM
You should not draw any conclusions about the Fund's investment performance from the amount of this distribution or from the terms of the Fund's plan. If the Fund(s) estimate(s) that it has ...
|
|
Monday, June 02, 2025 01:45 PM
Calamos Investments®* has announced monthly distributions and sources of distributions paid in November 2025 to shareholders of its seven closed-end funds (the Funds) pursuant to the Funds' respective ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 15.20 | 15.21 | 15.20 | 15.20 | 16,796 |
| 07/11/25 | 14.77 | 15.19 | 14.77 | 15.14 | 59,300 |
| 06/11/25 | 15.26 | 15.2796 | 15.149 | 15.22 | 37,617 |
| 05/11/25 | 14.97 | 15.25 | 14.97 | 15.24 | 59,349 |
| 04/11/25 | 15.15 | 15.25 | 15.02 | 15.17 | 44,900 |
| 03/11/25 | 14.99 | 15.20 | 14.99 | 15.14 | 90,800 |
| 31/10/25 | 14.96 | 15.19 | 14.96 | 15.12 | 62,202 |
| 30/10/25 | 15.05 | 15.14 | 14.92 | 15.01 | 130,785 |
| 29/10/25 | 15.18 | 15.30 | 15.12 | 15.13 | 65,200 |
| 28/10/25 | 15.41 | 15.49 | 15.22 | 15.25 | 65,500 |
|
|
||||
|
|
||||
|
|