| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.66▼ | 8.66▼ | 8.63▼ | 8.65▼ | 8.65▼ |
| MA10 | 8.59▼ | 8.57▲ | 8.56▲ | 8.70▼ | 8.95▼ |
| MA20 | 8.58▼ | 8.67▼ | 8.71▼ | 8.56▲ | 8.58▼ |
| MA50 | 8.78▼ | 8.84▼ | 8.78▼ | 8.91▼ | 8.74▼ |
| MA100 | 8.82▼ | 8.71▼ | 8.65▼ | 8.47▲ | 9.18▼ |
| MA200 | 8.66▼ | 8.82▼ | 8.98▼ | 8.70▼ | 9.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.013▲ | -0.004▼ | 0.005▲ | 0.019▲ |
| RSI | 44.049▼ | 42.153▼ | 42.818▼ | 47.193▼ | 48.171▼ |
| STOCH | 88.281▲ | 80.582▲ | 55.263 | 44.761 | 47.441 |
| WILL %R | -43.750 | -43.750 | -71.875 | -45.290 | -55.529 |
| CCI | 0.860 | 11.790 | -17.220 | -22.833 | -22.400 |
| CDL | $CPSS Shooting Star Candlestick Pattern Detected | Set Alert |
|
Saturday, February 14, 2026 05:06 AM
Cooper-Standard Holdings Inc. (NYSE:CPS) Q4 2025 Earnings Call Transcript February 13, 2026 Operator: Good morning, ladies and gentlemen, and welcome to the Cooper-Standard Holdings Inc. Fourth ...
|
|
Monday, October 27, 2025 05:00 PM
ST. THOMAS, U.S. Virgin Islands--(BUSINESS WIRE)-- Black Diamond Capital Management today announced that one of its affiliates, the largest common stockholder of Consumer Portfolio Services, Inc.
|
|
Friday, May 09, 2025 12:10 PM
Consumer Portfolio Services, Inc. (CPS) announced a conference call scheduled for May 13, 2025, at 1:00 p.m. ET to discuss its first quarter 2025 operating results. Interested participants can ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 8.47 | 8.72 | 8.47 | 8.575 | 10,838 |
| 12/02/26 | 8.46 | 8.72 | 8.27 | 8.43 | 22,259 |
| 11/02/26 | 8.91 | 8.99 | 8.39 | 8.51 | 16,277 |
| 10/02/26 | 9.025 | 9.025 | 8.78 | 8.78 | 15,341 |
| 09/02/26 | 9.03 | 9.03 | 8.93 | 8.93 | 7,120 |
| 06/02/26 | 8.92 | 9.20 | 8.92 | 8.95 | 28,816 |
| 05/02/26 | 8.74 | 8.92 | 8.74 | 8.82 | 14,868 |
| 04/02/26 | 8.58 | 8.75 | 8.56 | 8.72 | 20,098 |
| 03/02/26 | 8.74 | 8.74 | 8.47 | 8.47 | 13,981 |
| 02/02/26 | 8.62 | 8.81 | 8.60 | 8.78 | 14,491 |
|
|
||||
|
|
||||
|
|