| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.09▼ | 8.15▼ | 8.25▼ | 8.32▼ | 8.44▼ |
| MA10 | 8.25▼ | 8.37▼ | 8.39▼ | 8.17▼ | 9.16▼ |
| MA20 | 8.39▼ | 8.37▼ | 8.34▼ | 8.43▼ | 9.04▼ |
| MA50 | 8.31▼ | 8.20▼ | 8.17▼ | 9.23▼ | 9.74▼ |
| MA100 | 8.19▼ | 8.42▼ | 8.62▼ | 9.07▼ | 9.34▼ |
| MA200 | 8.68▼ | 9.11▼ | 9.25▼ | 9.81▼ | 9.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.063▼ | -0.065▼ | -0.049▼ | 0.038▲ | -0.137▼ |
| RSI | 31.698▼ | 39.082▼ | 40.536▼ | 39.002▼ | 36.724▼ |
| STOCH | 0.000▼ | 13.670▼ | 25.455 | 48.726 | 26.121 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -84.783▼ | -91.322▼ |
| CCI | -116.850▼ | -137.171▼ | -160.313▼ | -23.275 | -120.825▼ |
|
Tuesday, August 12, 2025 01:23 PM
CPSS READ THE FULL CPSS RESEARCH REPORT After the market closed on 8/11/25, Consumer Portfolio Services (NASDAQ:CPSS) reported 2Q25 earnings results. For the quarter, CPSS reported net income of $4.8 ...
|
|
Saturday, August 09, 2025 05:47 AM
Cooper-Standard Holdings Inc.'s ( NYSE:CPS ) healthy profit numbers didn't contain any surprises for investors.
|
|
Friday, August 08, 2025 10:21 AM
Las Vegas, Nevada, Aug. 08, 2025 (GLOBE NEWSWIRE) -- (Nasdaq: CPSS) (“CPS” or the “Company”) today announced that it will hold a conference call on Tuesday, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 8.48 | 8.48 | 8.01 | 8.01 | 11,090 |
| 14/08/25 | 8.5399 | 8.5399 | 8.39 | 8.39 | 8,974 |
| 13/08/25 | 8.18 | 8.75 | 8.18 | 8.74 | 22,093 |
| 12/08/25 | 8.39 | 8.48 | 8.15 | 8.25 | 20,724 |
| 11/08/25 | 8.18 | 8.49 | 7.9268 | 8.22 | 11,486 |
| 08/08/25 | 7.95 | 8.07 | 7.95 | 8.02 | 10,965 |
| 07/08/25 | 8.05 | 8.05 | 7.82 | 7.98 | 7,716 |
| 06/08/25 | 8.6505 | 8.6505 | 7.87 | 7.87 | 9,062 |
| 05/08/25 | 7.865 | 8.13 | 7.865 | 8.04 | 12,494 |
| 04/08/25 | 7.91 | 8.22 | 7.91 | 8.22 | 8,400 |
|
|
||||
|
|
||||
|
|