Consumer Portfolio Services, Inc (CPSS) Stock Price

8.06 ▲ +0.02 (+0.25%)
Open: 8.19 Vol: 0 Day's range: 7.975 - 8.225 Nov 18, 15:58 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPSS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.04▲ 8.07▼ 8.07▼ 8.17▼ 8.32▼
MA10 8.06▼ 8.11▼ 8.17▼ 8.31▼ 8.09▼
MA20 8.12▼ 8.22▼ 8.24▼ 8.20▼ 8.28▼
MA50 8.20▼ 8.28▼ 8.34▼ 8.04▲ 9.23▼
MA100 8.31▼ 8.34▼ 8.23▼ 8.36▼ 9.16▼
MA200 8.32▼ 8.12▼ 8.08▼ 8.89▼ 9.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.021▼ -0.023▼ -0.030▼ 0.072▲
RSI 45.463▼ 43.176▼ 43.815▼ 48.490▼ 44.489▼
STOCH 25.965     49.971     38.386     41.449     66.157    
WILL %R -66.000     -62.000     -66.071     -65.217     -38.715    
CCI 0.552     -57.045     -84.483     -87.659     15.752    
Latest Filters Detected On CPSS
MA $CPSS Price Crossed Above MA(50) Set Alert
CDL $CPSS Harami Candlestick Pattern Detected Set Alert
CDL $CPSS Matching Low Candlestick Pattern Detected Set Alert
Consumer Portfolio Services, Inc News
Consumer Portfolio Services outlines improved credit performance trend as 2025 originations reach $1.275B
Tuesday, November 11, 2025 12:12 PM
Discover key Q3 2025 insights from Consumer Portfolio Services, including portfolio growth, improved credit quality, and strong 2025 outlook.
CPSS: 3Q25 Earnings Review – EPS Miss on Higher Interest Expense; Operating Leverage Increasingly Shining Through
Tuesday, November 11, 2025 11:11 AM
CPSS READ THE FULL CPSS RESEARCH REPORT After the market closed on 11/10/25, Consumer Portfolio Services (NASDAQ:CPSS) reported 3Q25 earnings results. For the quarter, CPSS reported net income of $4.9 ...
Consumer Portfolio Services: Q3 Earnings Snapshot
Monday, November 10, 2025 01:53 PM
Consumer Portfolio Services Inc. CPSS) on Monday reported net income of $4.9 million in its third quarter. The Las Vegas-based company said it had profit of 20 cents per share.
CPSS historical stock data
date open high low close volume
18/11/25 8.19 8.225 7.975 8.06 29,222
17/11/25 8.29 8.41 7.88 8.04 52,408
14/11/25 8.29 8.455 8.21 8.39 13,700
13/11/25 8.07 8.455 8.07 8.31 12,718
12/11/25 7.90 8.13 7.67 8.07 16,945
11/11/25 8.58 8.63 7.66 7.95 27,637
10/11/25 8.705 8.81 8.63 8.67 24,546
07/11/25 8.48 8.80 8.36 8.67 57,403
06/11/25 8.42 8.5859 8.41 8.48 15,675
05/11/25 8.39 8.49 8.27 8.49 17,370
Quote Details
52wk Low:6.667
52wk High:12.73
Vol:0
Avg Vol(3m):460.9K
1Y Chng:-24.39%
1M Chng:+2.54%
Add to Watch List
More Information
Index US Composite
Market Cap. 185.18M