| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.79▼ | 7.73▲ | 7.72▲ | 7.72▲ | 7.75▼ |
| MA10 | 7.75▲ | 7.70▲ | 7.73▲ | 7.73▲ | 8.13▼ |
| MA20 | 7.71▲ | 7.71▲ | 7.72▲ | 7.77▼ | 8.49▼ |
| MA50 | 7.71▲ | 7.72▲ | 7.80▼ | 8.17▼ | 8.60▼ |
| MA100 | 7.74▲ | 7.82▼ | 7.77▲ | 8.49▼ | 9.15▼ |
| MA200 | 7.79▼ | 7.91▼ | 8.11▼ | 8.49▼ | 9.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.010▲ | 0.010▲ | 0.027▲ | -0.109▼ |
| RSI | 58.128▲ | 56.390▲ | 53.189▲ | 45.383▼ | 41.506▼ |
| STOCH | 96.032▲ | 67.599 | 52.738 | 25.593 | 12.884▼ |
| WILL %R | -13.636▲ | -8.824▲ | -8.108▲ | -71.765 | -86.730▼ |
| CCI | 76.883 | 111.971▲ | 130.527▲ | -69.776 | -106.789▼ |
| MA | $CPSS Price Crossed Below MA(13) | Set Alert |
|
Thursday, March 12, 2026 01:04 AM
Operator: Good day, everyone, and welcome to the Consumer Portfolio Services, Inc. 2025 Fourth Quarter and Full Year Operating Results Conference Call. Today’s call is being recorded. Before we begin, ...
|
|
Wednesday, March 11, 2026 04:00 PM
Consumer Portfolio Services Inc (CPSS) reports a 10% revenue increase for 2025, driven by strategic partnerships and improved credit operations, despite facing macroeconomic challenges.
|
|
Monday, March 09, 2026 10:17 AM
LAS VEGAS, Nevada, March 09, 2026 (GLOBE NEWSWIRE) -- Consumer Portfolio Services, Inc. (Nasdaq: CPSS) (“CPS” or the “Company”) today announced that it will hold a conference call on Wednesday, March ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 7.61 | 7.75 | 7.60 | 7.74 | 9,538 |
| 01/04/26 | 7.70 | 7.765 | 7.70 | 7.74 | 6,412 |
| 31/03/26 | 7.87 | 7.92 | 7.63 | 7.73 | 13,449 |
| 30/03/26 | 7.57 | 7.87 | 7.57 | 7.78 | 16,972 |
| 27/03/26 | 7.67 | 7.70 | 7.60 | 7.60 | 8,498 |
| 26/03/26 | 7.61 | 7.8444 | 7.61 | 7.77 | 13,077 |
| 25/03/26 | 7.925 | 7.98 | 7.62 | 7.62 | 17,230 |
| 24/03/26 | 7.69 | 7.83 | 7.68 | 7.72 | 13,838 |
| 23/03/26 | 7.97 | 8.35 | 7.627 | 7.72 | 43,186 |
| 20/03/26 | 7.71 | 7.88 | 7.50 | 7.87 | 58,176 |
|
|
||||
|
|
||||
|
|