| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.98▼ | 8.98▼ | 8.98▼ | 8.76▼ | 8.62▼ |
| MA10 | 9.04▼ | 9.05▼ | 9.02▼ | 8.61▼ | 8.89▼ |
| MA20 | 9.06▼ | 8.83▼ | 8.77▼ | 8.76▼ | 9.96▼ |
| MA50 | 8.64▼ | 8.62▼ | 8.63▼ | 9.06▼ | 9.70▼ |
| MA100 | 8.74▼ | 8.89▼ | 8.79▼ | 10.09▼ | 9.60▼ |
| MA200 | 8.91▼ | 8.87▼ | 8.98▼ | 9.86▼ | 9.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.061▼ | -0.018▼ | 0.001▲ | 0.068▲ | -0.242▼ |
| RSI | 39.164▼ | 44.337▼ | 45.640▼ | 47.183▼ | 39.897▼ |
| STOCH | 45.581 | 51.757 | 61.395 | 68.969 | 16.948▼ |
| WILL %R | -100.000▼ | -94.964▼ | -75.000 | -55.556 | -87.342▼ |
| CCI | -339.598▼ | -146.464▼ | -77.328 | 56.162 | -58.104 |
|
Monday, April 28, 2025 05:00 PM
Shares of NYSE:CPS opened at $14.62 on Tuesday. Cooper-Standard Holdings Inc. has a 52 week low of $10.38 and a 52 week high of $17.76. The company has a market cap of $256.55 million, a PE ratio ...
|
|
Monday, April 28, 2025 05:00 PM
1 Day CPSS 2.82% DJIA 0.28% Russell 2K 0.41% Financial Services -0.03% ...
|
|
Monday, April 14, 2025 10:32 AM
Cooper-Standard Holdings Inc. ( NYSE:CPS ) shareholders might be concerned after seeing the share price drop 15% in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 9.045 | 9.06 | 8.51 | 8.59 | 6,941 |
| 30/04/25 | 8.81 | 9.34 | 8.695 | 9.23 | 23,752 |
| 29/04/25 | 8.73 | 8.73 | 8.73 | 8.73 | 1,748 |
| 28/04/25 | 8.47 | 8.75 | 8.40 | 8.75 | 9,939 |
| 25/04/25 | 8.69 | 8.69 | 8.44 | 8.51 | 3,791 |
| 24/04/25 | 8.68 | 8.8299 | 8.50 | 8.80 | 17,226 |
| 23/04/25 | 8.49 | 8.70 | 8.22 | 8.68 | 18,148 |
| 22/04/25 | 8.20 | 8.56 | 8.115 | 8.39 | 10,143 |
| 21/04/25 | 7.99 | 8.29 | 7.99 | 8.09 | 14,226 |
| 17/04/25 | 8.40 | 8.48 | 8.25 | 8.32 | 9,056 |
|
|
||||
|
|
||||
|
|