| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.84▲ | 4.88▲ | 4.94▼ | 4.69▲ | 3.66▲ |
| MA10 | 4.86▲ | 4.98▼ | 4.87▲ | 4.04▲ | 3.50▲ |
| MA20 | 4.89▲ | 4.78▲ | 4.74▲ | 3.60▲ | 3.60▲ |
| MA50 | 4.99▼ | 4.49▲ | 4.02▲ | 3.44▲ | 2.79▲ |
| MA100 | 4.76▲ | 3.89▲ | 3.59▲ | 3.58▲ | 2.22▲ |
| MA200 | 4.28▲ | 3.52▲ | 3.46▲ | 3.00▲ | 2.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.027▼ | -0.024▼ | 0.192▲ | 0.031▲ |
| RSI | 49.099▼ | 57.006▲ | 61.836▲ | 77.519▲ | 69.070▲ |
| STOCH | 41.188 | 27.548 | 72.337 | 83.759▲ | 39.185 |
| WILL %R | -50.909 | -45.139 | -37.356 | -15.367▲ | -15.227▲ |
| CCI | 12.692 | -50.327 | 41.974 | 119.209▲ | 208.097▲ |
|
Thursday, November 13, 2025 12:47 PM
Fintel reports that on November 13, 2025, Roth Capital initiated coverage of CPS Technologies (NasdaqCM:CPSH) with a Buy recommendation. What is the Fund Sentiment? There are 47 funds or institutions ...
|
|
Tuesday, November 04, 2025 09:45 AM
Shares of CPS Technologies Corporation CPSH have lost 20.5% since reporting results for the third quarter of 2025. This compares to the S&P 500 index’s 0.6% decline over the same period. Over the past ...
|
|
Saturday, November 01, 2025 01:08 AM
Operator: Good day, ladies and gentlemen, and welcome to the CPS Technologies Third Quarter 2025 Earnings Conference Call. [Operator Instructions] It is now my pleasure to turn the floor over to your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 4.91 | 5.035 | 4.76 | 4.895 | 68,213 |
| 15/01/26 | 4.54 | 5.23 | 4.444 | 4.81 | 845,111 |
| 14/01/26 | 4.71 | 4.73 | 4.30 | 4.53 | 290,031 |
| 13/01/26 | 4.46 | 4.94 | 4.32 | 4.72 | 403,465 |
| 12/01/26 | 3.81 | 4.75 | 3.78 | 4.48 | 949,013 |
| 09/01/26 | 3.60 | 3.86 | 3.60 | 3.76 | 180,253 |
| 08/01/26 | 3.1997 | 3.73 | 3.11 | 3.62 | 511,927 |
| 07/01/26 | 3.19 | 3.20 | 3.10 | 3.16 | 58,333 |
| 06/01/26 | 3.20 | 3.22 | 3.14 | 3.19 | 107,574 |
| 05/01/26 | 3.21 | 3.24 | 3.12 | 3.20 | 110,184 |
|
|
||||
|
|
||||
|
|