| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.23▼ | 3.27▼ | 3.27▼ | 3.31▼ | 3.31▼ |
| MA10 | 3.27▼ | 3.30▼ | 3.33▼ | 3.26▼ | 3.61▼ |
| MA20 | 3.32▼ | 3.34▼ | 3.33▼ | 3.34▼ | 3.41▼ |
| MA50 | 3.33▼ | 3.25▼ | 3.26▼ | 3.68▼ | 2.56▲ |
| MA100 | 3.23▼ | 3.30▼ | 3.33▼ | 3.38▼ | 2.15▲ |
| MA200 | 3.26▼ | 3.37▼ | 3.60▼ | 2.69▲ | 2.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.023▼ | -0.022▼ | 0.007▲ | -0.107▼ |
| RSI | 29.293▼ | 36.892▼ | 38.931▼ | 41.365▼ | 49.684▼ |
| STOCH | 11.065▼ | 19.919▼ | 13.658▼ | 46.167 | 20.155 |
| WILL %R | -77.778▼ | -87.097▼ | -87.097▼ | -81.191▼ | -93.545▼ |
| CCI | -196.667▼ | -169.024▼ | -193.996▼ | -59.565 | -90.501 |
|
Thursday, November 13, 2025 12:47 PM
Fintel reports that on November 13, 2025, Roth Capital initiated coverage of CPS Technologies (NasdaqCM:CPSH) with a Buy recommendation. What is the Fund Sentiment? There are 47 funds or institutions ...
|
|
Wednesday, November 12, 2025 04:00 PM
Fintel reports that on November 13, 2025, Roth Capital initiated coverage of CPS Technologies (NasdaqCM:CPSH) with a Buy recommendation. What is the Fund Sentiment? There are 47 funds or institutions ...
|
|
Tuesday, November 04, 2025 09:45 AM
Shares of CPS Technologies Corporation CPSH have lost 20.5% since reporting results for the third quarter of 2025. This compares to the S&P 500 index’s 0.6% decline over the same period. Over the past ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/25 | 3.39 | 3.4199 | 3.15 | 3.15 | 114,845 |
| 28/11/25 | 3.37 | 3.44 | 3.37 | 3.44 | 16,129 |
| 26/11/25 | 3.27 | 3.4229 | 3.27 | 3.36 | 57,135 |
| 25/11/25 | 3.30 | 3.375 | 3.245 | 3.30 | 51,006 |
| 24/11/25 | 3.17 | 3.32 | 3.155 | 3.32 | 112,888 |
| 21/11/25 | 3.07 | 3.27 | 3.03 | 3.17 | 60,579 |
| 20/11/25 | 3.17 | 3.3499 | 3.03 | 3.09 | 456,840 |
| 19/11/25 | 3.22 | 3.3699 | 3.1202 | 3.16 | 100,099 |
| 18/11/25 | 3.31 | 3.35 | 3.23 | 3.23 | 100,387 |
| 17/11/25 | 3.44 | 3.5799 | 3.30 | 3.37 | 118,585 |
|
|
||||
|
|
||||
|
|