| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.04▲ | 3.98▲ | 3.92▲ | 3.73▲ | 3.80▲ |
| MA10 | 3.98▲ | 3.84▲ | 3.75▲ | 3.80▲ | 4.31▼ |
| MA20 | 3.84▲ | 3.70▲ | 3.69▲ | 3.83▲ | 4.04▲ |
| MA50 | 3.69▲ | 3.81▲ | 3.80▲ | 4.50▼ | 3.42▲ |
| MA100 | 3.80▲ | 3.81▲ | 3.84▲ | 3.99▲ | 2.51▲ |
| MA200 | 3.81▲ | 3.89▲ | 4.09▼ | 3.64▲ | 2.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.063▲ | 0.063▲ | 0.032▲ | -0.130▼ |
| RSI | 74.301▲ | 72.626▲ | 70.145▲ | 51.647▲ | 52.234▲ |
| STOCH | 96.927▲ | 97.211▲ | 95.671▲ | 40.798 | 15.237▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -13.699▲ | -73.421 |
| CCI | 70.277 | 125.289▲ | 150.665▲ | 139.148▲ | -55.059 |
| RSI | $CPSH RSI(14) Crossed Above 50 | Set Alert |
| MA | $CPSH Price Crossed Above MA(26) | Set Alert |
| MA | $CPSH Price Crossed Above MA(13) | Set Alert |
| MA | $CPSH Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $CPSH Open Gap Up %5 | Set Alert |
| ▲ GAP | $CPSH Open Gap Up %3 | Set Alert |
| ▲ GAP | $CPSH Open Gap Up %2 | Set Alert |
| CDL | $CPSH Hanging Man Candlestick Pattern Detected | Set Alert |
| CDL | $CPSH Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $CPSH Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, March 04, 2026 12:09 AM
Operator: Good morning, everyone, and welcome to CPS Technologies Fourth Quarter 2025 Earnings Call. [Operator Instructions]. It is now my pleasure to turn the floor over to your host, Chuck Griffith, ...
|
|
Monday, March 02, 2026 03:59 PM
Image source: The Motley Fool. CPS Technologies Corporation (NASDAQ:CPSH) delivered historic revenue and meaningful operating improvement, supported by strong product demand, expanded production, and ...
|
|
Friday, February 27, 2026 06:02 AM
CPS Technologies (NASDAQ:CPSH) is preparing to release its quarterly earnings on Monday, 2026-03-02. Here's a brief overview of what investors should keep in mind before the announcement. Analysts ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 4.04 | 4.06 | 3.995 | 4.06 | 96,188 |
| 31/03/26 | 3.50 | 3.81 | 3.50 | 3.74 | 128,554 |
| 30/03/26 | 3.70 | 3.81 | 3.43 | 3.47 | 181,434 |
| 27/03/26 | 3.77 | 3.94 | 3.57 | 3.60 | 154,078 |
| 26/03/26 | 3.92 | 4.0922 | 3.78 | 3.80 | 94,946 |
| 25/03/26 | 4.00 | 4.16 | 3.9063 | 4.00 | 84,789 |
| 24/03/26 | 3.78 | 4.06 | 3.78 | 3.90 | 168,956 |
| 23/03/26 | 3.66 | 3.87 | 3.65 | 3.78 | 179,053 |
| 20/03/26 | 3.85 | 3.88 | 3.61 | 3.74 | 147,571 |
| 19/03/26 | 3.78 | 3.95 | 3.63 | 3.89 | 70,462 |
|
|
||||
|
|
||||
|
|