| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.26▼ | 3.25▼ | 3.25▼ | 3.25▲ | 2.94▲ |
| MA10 | 3.25▼ | 3.24▼ | 3.24▼ | 3.14▲ | 2.84▲ |
| MA20 | 3.23▼ | 3.24▼ | 3.24▼ | 2.93▲ | 2.47▲ |
| MA50 | 3.25▼ | 3.29▼ | 3.15▲ | 2.79▲ | 1.93▲ |
| MA100 | 3.23▼ | 3.06▲ | 2.93▲ | 2.35▲ | 1.98▲ |
| MA200 | 2.96▲ | 2.87▲ | 2.84▲ | 1.99▲ | 2.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.000▲ | -0.008▼ | 0.035▲ | 0.048▲ |
| RSI | 44.204▼ | 45.121▼ | 47.580▼ | 61.585▲ | 68.887▲ |
| STOCH | 74.802 | 77.778 | 80.177▲ | 67.149 | 65.053 |
| WILL %R | -66.667 | -66.667 | -66.667 | -36.264 | -19.412▲ |
| CCI | -67.050 | -60.528 | -67.717 | 70.613 | 191.515▲ |
|
Monday, August 04, 2025 07:10 PM
NYSE Texas will move into the historic Old Parkland office campus in Oak Lawn. With a signed lease in hand, the Big Board’s local branch is expected to open ...
|
|
Saturday, August 02, 2025 04:49 AM
Record quarterly revenue (GAAP) of $8.1 million in Q2 FY2025, up 61% year-over-year (GAAP), with the company returning to profitability. Gross margin (GAAP) was 16.5%, showing operational ...
|
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 3.34 | 3.37 | 3.25 | 3.25 | 54,738 |
| 18/08/25 | 3.15 | 3.33 | 3.15 | 3.26 | 63,934 |
| 15/08/25 | 3.30 | 3.35 | 3.12 | 3.19 | 44,208 |
| 14/08/25 | 3.26 | 3.4511 | 3.1401 | 3.30 | 58,193 |
| 13/08/25 | 3.50 | 3.55 | 3.14 | 3.24 | 135,108 |
| 12/08/25 | 3.36 | 3.58 | 3.22 | 3.45 | 395,991 |
| 11/08/25 | 2.85 | 3.32 | 2.85 | 3.32 | 364,628 |
| 08/08/25 | 2.73 | 2.90 | 2.70 | 2.85 | 37,035 |
| 07/08/25 | 2.74 | 2.87 | 2.68 | 2.77 | 36,665 |
| 06/08/25 | 2.88 | 2.895 | 2.67 | 2.73 | 92,279 |
|
|
||||
|
|
||||
|
|