CPS Technologies Corporation (CPSH) Stock Price

2.60 ▼ -0.04 (-1.52%)
Open: 2.64 Vol: 72.18K Day's range: 2.58 - 2.70 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPSH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.67▼ 2.67▼ 2.67▼ 2.66▼ 2.60▼
MA10 2.68▼ 2.68▼ 2.68▼ 2.71▼ 2.10▲
MA20 2.73▼ 2.74▼ 2.75▼ 2.64▼ 1.87▲
MA50 2.80▼ 2.77▼ 2.81▼ 2.02▲ 1.67▲
MA100 2.83▼ 2.78▼ 2.59▲ 1.85▲ 1.98▲
MA200 2.76▼ 2.26▲ 2.10▲ 1.67▲ 2.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.012▼ -0.012▼ -0.053▼ 0.131▲
RSI 37.353▼ 39.189▼ 39.373▼ 55.858▲ 66.680▲
STOCH 26.897     25.908     24.352     19.026▼ 83.939▲
WILL %R -89.212▼ -90.909▼ -90.909▼ -91.379▼ -30.654    
CCI -97.739     -96.835     -95.928     -116.458▼ 110.293▲
Latest Filters Detected On CPSH
▼ MACD $CPSH MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $CPSH Price Crossed Below MA(13) Set Alert
CDL $CPSH Matching Low Candlestick Pattern Detected Set Alert
CDL $CPSH Doji Candlestick Pattern Detected Set Alert
CPS Technologies Corporation News
CPS Technologies Corporation (CPSH)
Wednesday, June 04, 2025 04:27 PM
NORTON, Mass., May 12, 2025 (GLOBE NEWSWIRE) -- CPS Technologies Corporation (NASDAQ:CPSH) (“CPS” or the “Company”) today announced that, as it did last year, the Company will participate ...
CPS Technologies to Participate in Sidoti Microcap Virtual Conference
Monday, May 12, 2025 05:00 AM
NORTON, Mass., May 12, 2025 (GLOBE NEWSWIRE) -- CPS Technologies Corporation (NASDAQ:CPSH) (“CPS” or the “Company”) today announced that, as it did last year, the Company will participate ...
CPS Technologies (NASDAQ:CPSH) Now Covered by Analysts at StockNews.com
Monday, May 05, 2025 05:00 PM
NASDAQ CPSH opened at $1.72 on Friday. The firm’s fifty day simple moving average is $1.56 and its two-hundred day simple moving average is $1.60. CPS Technologies has a 12-month low of $1.27 ...
CPSH historical stock data
date open high low close volume
13/06/25 2.64 2.70 2.58 2.60 72,178
12/06/25 2.70 2.791 2.63 2.64 28,071
11/06/25 2.61 2.7255 2.5802 2.71 65,892
10/06/25 2.72 2.72 2.59 2.61 78,129
09/06/25 2.76 2.85 2.70 2.75 58,652
06/06/25 2.87 2.96 2.7201 2.76 122,682
05/06/25 2.64 2.97 2.64 2.82 103,677
04/06/25 2.75 2.795 2.61 2.68 131,409
03/06/25 2.81 2.85 2.70 2.75 90,881
02/06/25 2.84 2.9751 2.74 2.82 145,317
Quote Details
52wk Low:1.27
52wk High:3.13
Vol:72.18K
Avg Vol(3m):1.7M
1Y Chng:+52.94%
1M Chng:+62.50%
Add to Watch List
More Information
Index US Composite
Market Cap. 37.77M