| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.51▲ | 5.50▲ | 5.57▼ | 5.44▲ | 6.49▼ |
| MA10 | 5.52▼ | 5.55▼ | 5.53▼ | 6.01▼ | 6.10▼ |
| MA20 | 5.54▼ | 5.49▲ | 5.47▲ | 6.84▼ | 5.21▲ |
| MA50 | 5.56▼ | 5.37▲ | 5.62▼ | 6.14▼ | 4.31▲ |
| MA100 | 5.49▲ | 5.70▼ | 6.48▼ | 5.23▲ | 3.04▲ |
| MA200 | 5.42▲ | 6.51▼ | 7.24▼ | 4.54▲ | 2.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.007▼ | 0.032▲ | -0.288▼ | 0.032▲ |
| RSI | 47.450▼ | 52.145▲ | 49.546▼ | 43.353▼ | 51.545▲ |
| STOCH | 44.580 | 23.784 | 54.274 | 14.322▼ | 33.080 |
| WILL %R | -45.455 | -73.333 | -53.922 | -84.455▼ | -79.338▼ |
| CCI | -33.151 | -31.223 | -0.220 | -68.652 | -16.898 |
| ▼ GAP | $CPSH Open Gap Down %2 | Set Alert |
|
Wednesday, May 27, 2026 06:07 AM
Insider trading activity involves company insiders, such as executives, directors, and employees, engaging in transactions of their own company's stock. Insiders' buy and sell transactions provide ...
|
|
Wednesday, June 18, 2025 12:00 PM
$CPSH insiders have traded $CPSH stock on the open market 5 times in the past 6 months. Of those trades, 5 have been purchases and 0 have been sales. Here’s a ...
|
|
Friday, March 28, 2025 03:40 AM
We recently published a list of 15 Cheapest Stocks Insiders Are Buying In March. In this article, we are going to take a look at where CPS Technologies Corporation (NASDAQ:CPSH) stands against other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 5.43 | 5.795 | 5.43 | 5.52 | 235,283 |
| 29/06/26 | 5.70 | 5.8099 | 5.27 | 5.57 | 720,638 |
| 26/06/26 | 4.95 | 5.745 | 4.85 | 5.68 | 1,420,420 |
| 25/06/26 | 5.43 | 5.44 | 4.92 | 5.03 | 777,813 |
| 24/06/26 | 5.78 | 5.81 | 5.31 | 5.39 | 711,012 |
| 23/06/26 | 5.92 | 6.24 | 5.67 | 5.81 | 703,409 |
| 22/06/26 | 6.34 | 6.47 | 5.77 | 6.25 | 1,626,042 |
| 18/06/26 | 6.90 | 7.375 | 6.4275 | 6.65 | 1,461,175 |
| 17/06/26 | 7.14 | 7.4255 | 6.86 | 6.89 | 1,040,385 |
| 16/06/26 | 6.9476 | 7.47 | 6.90 | 7.29 | 1,136,397 |
|
|
||||
|
|
||||
|
|