| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.31▼ | 5.39▼ | 5.39▼ | 5.73▼ | 4.65▲ |
| MA10 | 5.32▼ | 5.43▼ | 5.62▼ | 5.66▼ | 3.98▲ |
| MA20 | 5.38▼ | 5.68▼ | 5.93▼ | 4.76▲ | 3.83▲ |
| MA50 | 5.42▼ | 5.82▼ | 5.67▼ | 3.86▲ | 2.95▲ |
| MA100 | 5.71▼ | 5.70▼ | 5.26▲ | 3.79▲ | 2.29▲ |
| MA200 | 5.90▼ | 5.03▲ | 4.23▲ | 3.19▲ | 2.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.033▼ | -0.106▼ | 0.067▲ | 0.180▲ |
| RSI | 40.989▼ | 38.364▼ | 41.777▼ | 57.787▲ | 69.872▲ |
| STOCH | 31.194 | 29.114 | 11.830▼ | 61.335 | 59.757 |
| WILL %R | -80.000▼ | -94.565▼ | -95.652▼ | -49.186 | -39.529 |
| CCI | -54.608 | -85.381 | -89.757 | 32.953 | 179.077▲ |
|
Friday, January 23, 2026 02:52 AM
Key Insights The considerable ownership by retail investors in CPS Technologies indicates that they collectively have ...
|
|
Thursday, November 13, 2025 12:47 PM
Fintel reports that on November 13, 2025, Roth Capital initiated coverage of CPS Technologies (NasdaqCM:CPSH) with a Buy recommendation. What is the Fund Sentiment? There are 47 funds or institutions ...
|
|
Tuesday, November 04, 2025 09:45 AM
Shares of CPS Technologies Corporation CPSH have lost 20.5% since reporting results for the third quarter of 2025. This compares to the S&P 500 index’s 0.6% decline over the same period. Over the past ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 6.11 | 6.14 | 5.24 | 5.34 | 902,104 |
| 29/01/26 | 6.40 | 6.50 | 5.60 | 6.16 | 1,673,239 |
| 28/01/26 | 6.345 | 6.85 | 5.92 | 6.38 | 1,774,248 |
| 27/01/26 | 5.26 | 5.88 | 5.02 | 5.60 | 491,516 |
| 26/01/26 | 5.54 | 5.70 | 5.11 | 5.19 | 374,048 |
| 23/01/26 | 5.60 | 5.97 | 5.40 | 5.54 | 218,527 |
| 22/01/26 | 5.91 | 5.9765 | 5.465 | 5.65 | 401,544 |
| 21/01/26 | 5.43 | 6.055 | 5.21 | 5.91 | 766,803 |
| 20/01/26 | 5.43 | 5.6399 | 5.13 | 5.36 | 567,697 |
| 16/01/26 | 4.91 | 5.49 | 4.70 | 5.43 | 1,023,614 |
|
|
||||
|
|
||||
|
|