| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.62▲ | 1.62▲ | 1.61▲ | 1.62▲ | 1.54▲ |
| MA10 | 1.59▲ | 1.58▲ | 1.58▲ | 1.55▲ | 1.57▲ |
| MA20 | 1.59▲ | 1.60▲ | 1.58▲ | 1.52▲ | 1.66▲ |
| MA50 | 1.55▲ | 1.54▲ | 1.53▲ | 1.56▲ | 1.59▲ |
| MA100 | 1.56▲ | 1.58▲ | 1.58▲ | 1.64▲ | 2.01▼ |
| MA200 | 1.56▲ | 1.61▲ | 1.65▲ | 1.55▲ | 2.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.009▲ | 0.008▲ | 0.023▲ | -0.008▼ |
| RSI | 64.068▲ | 65.553▲ | 64.168▲ | 58.796▲ | 53.204▲ |
| STOCH | 91.856▲ | 83.126▲ | 45.979 | 65.931 | 23.467 |
| WILL %R | 0.000▲ | 0.000▲ | -13.953▲ | -22.059▲ | -72.238 |
| CCI | 212.409▲ | 208.289▲ | 113.889▲ | 176.825▲ | 12.243 |
| ▲ MACD | $CPSH MACD(12,26,9) Crossed Above Zero | Set Alert |
| MA | $CPSH Price Crossed Above MA(200) | Set Alert |
| MA | $CPSH Price Crossed Above MA(50) | Set Alert |
| MA | $CPSH Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $CPSH Open Gap Up %5 | Set Alert |
| ▲ GAP | $CPSH Open Gap Up %3 | Set Alert |
| ▲ GAP | $CPSH Open Gap Up %2 | Set Alert |
|
Thursday, May 01, 2025 06:08 AM
CPS Technologies Corporation (NASDAQ:CPSH) ("CPS" or the "Company") today announced financial results for the fiscal first quarter ended March 29, 2025.
|
|
Tuesday, April 29, 2025 09:29 PM
2-Year U.S. Treasury Note Continuous Contract $104.000-0.004 0.00% 5-Year U.S. Treasury Note Continuous Contract $109.109 0.016 0.01% 10-Year U.S. Treasury Note Continuous Contract $112.234 0.078 ...
|
|
Monday, April 28, 2025 11:27 PM
2-Year U.S. Treasury Note Continuous Contract $104.082 0.078 0.08% 5-Year U.S. Treasury Note Continuous Contract $109.227 0.133 0.12% 10-Year U.S. Treasury Note Continuous Contract $112.266 0.109 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.65 | 1.695 | 1.65 | 1.695 | 18,049 |
| 30/04/25 | 1.51 | 1.6605 | 1.51 | 1.55 | 16,594 |
| 29/04/25 | 1.67 | 1.67 | 1.53 | 1.57 | 54,232 |
| 28/04/25 | 1.5006 | 1.77 | 1.5006 | 1.74 | 88,702 |
| 25/04/25 | 1.50 | 1.525 | 1.48 | 1.52 | 31,130 |
| 24/04/25 | 1.48 | 1.5381 | 1.48 | 1.52 | 12,921 |
| 23/04/25 | 1.49 | 1.55 | 1.49 | 1.49 | 15,747 |
| 22/04/25 | 1.4861 | 1.49 | 1.4601 | 1.48 | 9,987 |
| 21/04/25 | 1.48 | 1.48 | 1.43 | 1.46 | 7,403 |
| 17/04/25 | 1.46 | 1.4821 | 1.44 | 1.48 | 11,130 |
|
|
||||
|
|
||||
|
|