| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.31▼ | 3.31▼ | 3.31▼ | 3.38▼ | 3.35▼ |
| MA10 | 3.33▼ | 3.34▼ | 3.34▼ | 3.38▼ | 3.07▲ |
| MA20 | 3.35▼ | 3.37▼ | 3.39▼ | 3.39▼ | 2.84▲ |
| MA50 | 3.41▼ | 3.39▼ | 3.39▼ | 3.03▲ | 2.09▲ |
| MA100 | 3.40▼ | 3.43▼ | 3.40▼ | 2.72▲ | 2.01▲ |
| MA200 | 3.41▼ | 3.31▼ | 3.16▲ | 2.18▲ | 2.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.010▼ | -0.012▼ | -0.037▼ | 0.041▲ |
| RSI | 38.061▼ | 39.347▼ | 39.762▼ | 49.300▼ | 62.963▲ |
| STOCH | 9.402▼ | 16.752▼ | 12.527▼ | 42.693 | 75.655 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -79.608▼ | -27.778 |
| CCI | -162.189▼ | -158.400▼ | -142.121▼ | -119.128▼ | 79.781 |
| RSI | $CPSH RSI(14) Crossed Below 50 | Set Alert |
|
Thursday, September 11, 2025 03:36 AM
When you buy shares in a company, there is always a risk that the price drops to zero. But when you pick a company ...
|
|
Sunday, August 10, 2025 08:42 AM
Texas Stock Exchange CEO and founder Jim Lee says he expects SEC approval for the exchange in the third quarter ahead of its early 2026 debut. Smiley N. Pool / Staff Photographer When the Texas Stock ...
|
|
Tuesday, August 05, 2025 06:19 AM
GrafTech International Ltd. (NYSE: EAF) of Brooklyn Heights said it has regained compliance with the New York Stock Exchange's continued listing standards. The manufacturer is poised to take a step ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 3.33 | 3.4259 | 3.25 | 3.27 | 44,733 |
| 16/09/25 | 3.40 | 3.4115 | 3.31 | 3.34 | 60,184 |
| 15/09/25 | 3.50 | 3.5099 | 3.27 | 3.39 | 87,709 |
| 12/09/25 | 3.35 | 3.63 | 3.33 | 3.53 | 122,007 |
| 11/09/25 | 3.47 | 3.4838 | 3.31 | 3.35 | 64,696 |
| 10/09/25 | 3.42 | 3.50 | 3.37 | 3.40 | 83,067 |
| 09/09/25 | 3.32 | 3.54 | 3.26 | 3.46 | 64,600 |
| 08/09/25 | 3.36 | 3.40 | 3.31 | 3.32 | 38,554 |
| 05/09/25 | 3.40 | 3.445 | 3.21 | 3.36 | 55,844 |
| 04/09/25 | 3.47 | 3.5188 | 3.1701 | 3.40 | 86,691 |
|
|
||||
|
|
||||
|
|