| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.01▼ | 4.02▼ | 4.03▼ | 4.10▼ | 3.91▲ |
| MA10 | 4.01▼ | 4.05▼ | 4.15▼ | 4.01▼ | 3.71▲ |
| MA20 | 4.06▼ | 4.17▼ | 4.20▼ | 4.03▼ | 3.27▲ |
| MA50 | 4.18▼ | 4.10▼ | 4.00▼ | 3.71▲ | 2.39▲ |
| MA100 | 4.21▼ | 4.01▼ | 4.12▼ | 3.26▲ | 2.10▲ |
| MA200 | 4.08▼ | 4.07▼ | 3.88▲ | 2.54▲ | 2.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.031▼ | -0.041▼ | -0.009▼ | 0.041▲ |
| RSI | 39.977▼ | 42.263▼ | 44.124▼ | 50.934▲ | 62.217▲ |
| STOCH | 25.379 | 8.926▼ | 12.602▼ | 50.685 | 57.312 |
| WILL %R | -100.000▼ | -100.000▼ | -87.097▼ | -69.492 | -38.957 |
| CCI | -140.000▼ | -85.244 | -115.152▼ | 2.243 | 113.024▲ |
|
Saturday, November 01, 2025 05:12 AM
CPS Technologies Corporation (NASDAQ:CPSH) Q3 2025 Earnings Call Transcript October 30, 2025 Operator: Good day, ladies and gentlemen, and welcome to the CPS Technologies Third Quarter 2025 Earnings ...
|
|
Friday, October 31, 2025 02:29 PM
CPS Technologies Corp (CPSH) reports record revenue and secures a major contract, while navigating challenges of facility expansion and market uncertainties.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 4.27 | 4.2771 | 3.955 | 3.97 | 218,268 |
| 30/10/25 | 3.76 | 4.60 | 3.752 | 4.31 | 766,661 |
| 29/10/25 | 4.09 | 4.40 | 4.0205 | 4.39 | 1,800,852 |
| 28/10/25 | 3.93 | 4.05 | 3.70 | 4.02 | 6,829,212 |
| 27/10/25 | 4.00 | 4.06 | 3.77 | 3.81 | 140,896 |
| 24/10/25 | 3.80 | 4.07 | 3.73 | 3.98 | 184,570 |
| 23/10/25 | 3.80 | 3.89 | 3.7301 | 3.76 | 133,264 |
| 22/10/25 | 3.93 | 4.0099 | 3.61 | 3.81 | 166,326 |
| 21/10/25 | 4.02 | 4.0999 | 3.88 | 4.00 | 114,106 |
| 20/10/25 | 3.87 | 4.09 | 3.82 | 4.02 | 108,316 |
|
|
||||
|
|
||||
|
|