| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.86▲ | 3.88▲ | 3.88▲ | 3.84▲ | 4.10▼ |
| MA10 | 3.89▲ | 3.88▲ | 3.89▲ | 3.89▲ | 4.66▼ |
| MA20 | 3.88▲ | 3.88▲ | 3.87▲ | 4.18▼ | 4.00▼ |
| MA50 | 3.88▲ | 3.91▲ | 3.92▼ | 4.59▼ | 3.33▲ |
| MA100 | 3.91▲ | 3.97▼ | 4.12▼ | 4.00▼ | 2.47▲ |
| MA200 | 3.94▼ | 4.21▼ | 4.47▼ | 3.58▲ | 2.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.002▲ | 0.009▲ | -0.032▼ | -0.110▼ |
| RSI | 52.892▲ | 51.597▲ | 50.499▲ | 43.094▼ | 49.914▼ |
| STOCH | 28.713 | 64.341 | 63.377 | 18.026▼ | 24.715 |
| WILL %R | -35.135 | -30.233 | -24.528▲ | -80.734▼ | -77.165▼ |
| CCI | 27.803 | 48.390 | 23.008 | -52.162 | -39.313 |
|
Wednesday, March 04, 2026 05:03 PM
CPS Technologies Corp (CPSH) reports a record quarterly revenue and new contracts, while navigating cash flow and capacity challenges.
|
|
Monday, March 02, 2026 01:22 PM
NORTON, Mass., March 02, 2026 (GLOBE NEWSWIRE) -- CPS Technologies Corporation (NASDAQ:CPSH) (“CPS” or the “Company”) today announced financial results for the fiscal fourth quarter ended December 27, ...
|
|
Friday, February 27, 2026 06:02 AM
CPS Technologies (NASDAQ:CPSH) is preparing to release its quarterly earnings on Monday, 2026-03-02. Here's a brief overview of what investors should keep in mind before the announcement. Analysts ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/03/26 | 3.92 | 3.975 | 3.82 | 3.91 | 97,570 |
| 16/03/26 | 3.78 | 3.96 | 3.75 | 3.76 | 93,301 |
| 13/03/26 | 3.78 | 3.9399 | 3.71 | 3.78 | 149,685 |
| 12/03/26 | 4.02 | 4.02 | 3.75 | 3.75 | 141,805 |
| 11/03/26 | 3.93 | 4.0981 | 3.91 | 4.02 | 112,391 |
| 10/03/26 | 3.90 | 4.1783 | 3.85 | 3.90 | 147,623 |
| 09/03/26 | 3.72 | 3.98 | 3.70 | 3.82 | 94,686 |
| 06/03/26 | 3.87 | 4.09 | 3.76 | 3.81 | 181,362 |
| 05/03/26 | 4.21 | 4.27 | 3.88 | 3.98 | 161,295 |
| 04/03/26 | 4.05 | 4.3699 | 4.0101 | 4.21 | 336,483 |
|
|
||||
|
|
||||
|
|