| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.22▲ | 27.98▲ | 27.94▲ | 28.53▲ | 29.50▼ |
| MA10 | 28.02▲ | 27.91▲ | 27.78▲ | 28.98▼ | 29.64▼ |
| MA20 | 27.94▲ | 27.82▲ | 28.07▲ | 29.36▼ | 31.42▼ |
| MA50 | 27.87▲ | 28.31▲ | 28.93▼ | 29.55▼ | 31.90▼ |
| MA100 | 27.77▲ | 29.02▼ | 29.12▼ | 31.31▼ | 24.04▲ |
| MA200 | 28.14▲ | 29.25▼ | 29.15▼ | 32.34▼ | 18.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.072▲ | 0.100▲ | 0.089▲ | -0.132▼ | -0.260▼ |
| RSI | 77.771▲ | 62.166▲ | 54.162▲ | 46.844▼ | 45.493▼ |
| STOCH | 73.819 | 64.640 | 61.534 | 26.452 | 38.091 |
| WILL %R | -8.939▲ | -5.498▲ | -5.442▲ | -64.865 | -68.920 |
| CCI | 226.442▲ | 260.505▲ | 114.102▲ | -124.326▼ | -72.529 |
|
Monday, June 22, 2026 06:04 AM
Discover why Cooper Standard (CPS) is a Buy: $45 target, debt restructuring, lean savings, and EV/hybrid contract wins driving EBITDA growth.
|
|
Sunday, June 07, 2026 06:58 AM
NORTON, Mass., May 28, 2026 (GLOBE NEWSWIRE) -- (NASDAQ: CPSH) (“CPS” or the “Company”), today announced that it has entered into definitive securities purchase agreements with certain institutional ...
|
|
Sunday, May 17, 2026 05:00 PM
LOS ANGELES, May 18, 2026 (GLOBE NEWSWIRE) -- LiveOne, Inc. (Nasdaq: LVO), an award-winning, creator-first music, entertainment, and technology platform, today announced that its subsidiary CPS is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 27.13 | 28.70 | 27.02 | 28.58 | 446,605 |
| 25/06/26 | 28.39 | 28.56 | 27.115 | 27.54 | 104,191 |
| 24/06/26 | 28.91 | 29.52 | 28.01 | 28.06 | 84,886 |
| 23/06/26 | 29.34 | 29.37 | 28.49 | 28.82 | 95,308 |
| 22/06/26 | 29.88 | 30.16 | 29.31 | 29.63 | 127,885 |
| 18/06/26 | 28.96 | 30.07 | 28.96 | 29.82 | 112,726 |
| 17/06/26 | 29.56 | 30.54 | 28.56 | 28.68 | 106,805 |
| 16/06/26 | 29.76 | 30.06 | 29.48 | 29.79 | 71,771 |
| 15/06/26 | 30.28 | 31.46 | 29.33 | 29.37 | 141,530 |
| 12/06/26 | 28.81 | 29.93 | 28.4175 | 29.46 | 122,597 |
|
|
||||
|
|
||||
|
|