| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.80▲ | 30.78▲ | 30.84▲ | 30.87▲ | 30.83▲ |
| MA10 | 30.71▲ | 30.84▲ | 30.98▼ | 30.46▲ | 32.24▼ |
| MA20 | 30.76▲ | 30.97▼ | 30.90▲ | 30.01▲ | 32.47▼ |
| MA50 | 30.85▲ | 30.96▼ | 30.69▲ | 33.32▼ | 23.61▲ |
| MA100 | 30.95▼ | 30.72▲ | 30.57▲ | 31.89▼ | 19.08▲ |
| MA200 | 30.93▼ | 30.47▲ | 32.32▼ | 25.07▲ | 15.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | -0.029▼ | -0.039▼ | 0.290▲ | -1.002▼ |
| RSI | 60.606▲ | 50.155▲ | 50.510▲ | 47.787▼ | 52.666▲ |
| STOCH | 75.796 | 34.482 | 21.266 | 65.367 | 23.805 |
| WILL %R | 0.000▲ | -56.604 | -62.703 | -33.721 | -71.903 |
| CCI | 129.706▲ | -57.004 | -63.678 | 50.791 | -69.584 |
|
Sunday, November 23, 2025 05:15 AM
Cooper-Standard Holdings Inc. , is not the largest company out there, but it received a lot of attention from a substantial price movement on the NYSE over the last few months, in ...
|
|
Tuesday, November 04, 2025 09:45 AM
Shares of CPS Technologies Corporation CPSH have lost 20.5% since reporting results for the third quarter of 2025. This compares to the S&P 500 index’s 0.6% decline over the same period. Over the past ...
|
|
Monday, November 03, 2025 04:00 PM
1 Day CPS -0.33% DJIA 1.56% Russell 2K 1.57% Automotive 0.16% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/25 | 30.70 | 31.055 | 30.575 | 30.92 | 85,735 |
| 28/11/25 | 30.80 | 31.48 | 30.74 | 31.25 | 63,775 |
| 26/11/25 | 30.36 | 31.20 | 30.36 | 30.92 | 121,001 |
| 25/11/25 | 31.07 | 31.64 | 30.41 | 30.49 | 164,300 |
| 24/11/25 | 30.80 | 32.08 | 30.39 | 30.78 | 138,934 |
| 21/11/25 | 29.00 | 31.305 | 28.865 | 30.87 | 125,553 |
| 20/11/25 | 30.32 | 30.99 | 28.64 | 28.74 | 146,570 |
| 19/11/25 | 30.63 | 31.02 | 29.865 | 29.94 | 117,312 |
| 18/11/25 | 30.21 | 30.8674 | 30.0821 | 30.37 | 114,398 |
| 17/11/25 | 31.58 | 31.835 | 30.26 | 30.28 | 177,968 |
|
|
||||
|
|
||||
|
|