| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.35▲ | 28.69▼ | 28.62▼ | 28.68▼ | 27.75▲ |
| MA10 | 28.40▲ | 28.75▼ | 28.85▼ | 28.33▲ | 28.61▼ |
| MA20 | 28.58▼ | 28.90▼ | 28.85▼ | 27.76▲ | 29.17▼ |
| MA50 | 28.89▼ | 28.82▼ | 28.61▼ | 28.51▼ | 32.12▼ |
| MA100 | 28.93▼ | 28.66▼ | 28.11▲ | 29.42▼ | 24.57▲ |
| MA200 | 28.74▼ | 28.02▲ | 28.24▲ | 31.39▼ | 19.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.080▼ | -0.089▼ | 0.208▲ | -0.216▼ |
| RSI | 40.951▼ | 41.694▼ | 45.513▼ | 50.620▲ | 46.500▼ |
| STOCH | 27.088 | 31.133 | 24.645 | 51.013 | 34.482 |
| WILL %R | -78.161▼ | -83.478▼ | -84.861▼ | -49.526 | -70.516 |
| CCI | -30.450 | -147.398▼ | -152.628▼ | 66.905 | -41.277 |
|
Wednesday, July 22, 2026 06:34 AM
(Nasdaq: CPSS) (“CPS” or the “Company”) announced the closing of its third term securitization in 2026 on Wednesday July 22, 2026. This is the largest securitization in the history of the company. The ...
|
|
Thursday, July 09, 2026 01:19 PM
Consumer Portfolio Services, Inc. (Nasdaq: CPSS) (“CPS” or the “Company”) today announced that on July 9, 2026, it renewed its two-year revolving credit agreement with Citibank, N.A. while ...
|
|
Monday, June 22, 2026 07:04 AM
Cooper Standard Holdings is rated Buy with a $45/share target, reflecting significant undervaluation and operational transformation. Recent debt restructuring extended maturities to 2031, lowered ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 29.68 | 29.695 | 28.25 | 28.41 | 114,359 |
| 23/07/26 | 28.34 | 29.59 | 28.0601 | 29.24 | 168,965 |
| 22/07/26 | 29.09 | 29.438 | 28.19 | 29.00 | 187,741 |
| 21/07/26 | 28.13 | 29.15 | 27.5501 | 28.90 | 106,671 |
| 20/07/26 | 27.27 | 28.17 | 27.03 | 27.85 | 132,399 |
| 17/07/26 | 28.14 | 29.34 | 27.4901 | 27.62 | 93,588 |
| 16/07/26 | 28.65 | 30.50 | 28.65 | 29.07 | 119,641 |
| 15/07/26 | 27.26 | 30.35 | 27.26 | 28.68 | 274,045 |
| 14/07/26 | 26.73 | 27.83 | 26.54 | 27.55 | 175,680 |
| 13/07/26 | 27.34 | 27.695 | 26.92 | 27.02 | 82,469 |
|
|
||||
|
|
||||
|
|