| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.37▼ | 30.44▼ | 30.35▲ | 29.96▲ | 29.41▲ |
| MA10 | 30.45▼ | 30.37▼ | 30.47▼ | 28.43▲ | 29.85▲ |
| MA20 | 30.43▼ | 30.51▼ | 30.52▼ | 29.15▲ | 31.99▼ |
| MA50 | 30.41▼ | 30.38▼ | 29.11▲ | 29.53▲ | 31.36▼ |
| MA100 | 30.51▼ | 28.85▲ | 28.83▲ | 31.91▼ | 23.41▲ |
| MA200 | 30.37▼ | 29.02▲ | 29.73▲ | 32.81▼ | 18.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.027▼ | -0.120▼ | 0.331▲ | -0.491▼ |
| RSI | 46.962▼ | 48.856▼ | 55.726▲ | 54.743▲ | 48.697▼ |
| STOCH | 14.603▼ | 54.081 | 35.732 | 75.014 | 38.024 |
| WILL %R | -63.415 | -66.102 | -52.941 | -19.555▲ | -65.765 |
| CCI | -117.914▼ | -17.382 | -41.680 | 84.202 | -16.048 |
|
Thursday, May 28, 2026 05:27 AM
CPS Technologies Corp. (NASDAQ: CPSH) (“CPS” or the “Company”), today announced that it has entered into definitive securities purchase agreements with certain institutional investors for the purchase ...
|
|
Wednesday, May 27, 2026 06:07 AM
Insider trading activity involves company insiders, such as executives, directors, and employees, engaging in transactions of their own company's stock. Insiders' buy and sell transactions provide ...
|
|
Thursday, May 14, 2026 10:45 AM
The average one-year price target for Cooper-Standard Holdings (NYSE:CPS) has been revised to $45.90 / share. This is a decrease of 13.27% from the prior estimate of $52.92 dated April 25, 2026. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 30.42 | 30.70 | 30.05 | 30.33 | 84,364 |
| 28/05/26 | 29.85 | 30.9074 | 29.41 | 30.64 | 104,104 |
| 27/05/26 | 30.50 | 31.56 | 29.61 | 30.30 | 101,300 |
| 26/05/26 | 28.97 | 30.47 | 28.97 | 30.06 | 133,968 |
| 22/05/26 | 28.20 | 28.62 | 27.7901 | 28.45 | 79,215 |
| 21/05/26 | 26.51 | 28.30 | 25.6101 | 28.01 | 102,713 |
| 20/05/26 | 25.99 | 27.13 | 25.6601 | 26.98 | 99,497 |
| 19/05/26 | 26.35 | 26.57 | 25.27 | 26.01 | 118,509 |
| 18/05/26 | 26.79 | 27.25 | 26.42 | 26.62 | 118,972 |
| 15/05/26 | 28.35 | 28.748 | 26.81 | 26.86 | 159,692 |
|
|
||||
|
|
||||
|
|