| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.05▼ | 28.16▼ | 28.21▼ | 27.90▲ | 29.15▼ |
| MA10 | 28.16▼ | 28.22▼ | 28.02▲ | 27.86▲ | 28.59▼ |
| MA20 | 28.22▼ | 27.98▲ | 28.06▼ | 28.78▼ | 29.28▼ |
| MA50 | 28.22▼ | 28.01▲ | 27.94▲ | 28.41▼ | 31.71▼ |
| MA100 | 27.92▲ | 27.92▲ | 28.86▼ | 29.03▼ | 25.18▲ |
| MA200 | 27.99▲ | 28.93▼ | 28.84▼ | 30.83▼ | 19.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | 0.016▲ | 0.036▲ | -0.137▼ | 0.054▲ |
| RSI | 39.187▼ | 49.606▼ | 49.855▼ | 48.241▼ | 45.925▼ |
| STOCH | 10.640▼ | 50.661 | 81.760▲ | 23.064 | 50.572 |
| WILL %R | -90.000▼ | -41.117 | -35.065 | -79.713▼ | -61.667 |
| CCI | -101.956▼ | -23.834 | 43.667 | -41.609 | -61.160 |
|
Thursday, August 20, 2026 09:15 AM
"This lease marks a significant milestone in CPS' more than 40-year history," said Brian Mackey, President and CEO. "Our new facility will provide the space, infrastructure, and flexibility we need to ...
|
|
Tuesday, August 18, 2026 06:38 AM
(Nasdaq: CPSS) (“CPS” or the “Company”) today announced the closing of a $80.0 million securitization of residual interests from previously issued securitizations. In this transaction, a qualified ...
|
|
Tuesday, August 11, 2026 05:00 PM
Cooper Stnd Aktie (NYSE: CPS) und aktueller Kurs 28,45 - dazu Charts, News, Termine und Kursziele zu Cooper Stnd.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 27.68 | 28.48 | 27.68 | 28.03 | 144,661 |
| 20/08/26 | 27.98 | 28.22 | 27.29 | 27.49 | 164,847 |
| 19/08/26 | 28.13 | 28.815 | 28.13 | 28.47 | 102,739 |
| 18/08/26 | 27.70 | 28.245 | 26.90 | 27.88 | 190,658 |
| 17/08/26 | 28.23 | 28.7943 | 27.53 | 27.63 | 156,659 |
| 14/08/26 | 27.90 | 28.8416 | 27.72 | 28.45 | 165,261 |
| 13/08/26 | 27.98 | 28.0901 | 27.07 | 27.23 | 201,102 |
| 12/08/26 | 27.63 | 28.7399 | 27.14 | 27.57 | 197,784 |
| 11/08/26 | 28.32 | 29.5666 | 27.31 | 27.42 | 169,187 |
| 10/08/26 | 30.82 | 31.025 | 28.36 | 28.39 | 229,235 |
|
|
||||
|
|
||||
|
|