| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.32▼ | 15.11▲ | 15.07▲ | 14.73▲ | 13.51▲ |
| MA10 | 15.28▼ | 15.05▲ | 14.96▲ | 13.62▲ | 14.29▲ |
| MA20 | 15.19▼ | 14.90▲ | 14.76▲ | 13.08▲ | 14.37▲ |
| MA50 | 15.09▲ | 14.63▲ | 14.07▲ | 14.23▲ | 14.08▲ |
| MA100 | 14.86▲ | 13.89▲ | 13.07▲ | 14.48▲ | 14.90▲ |
| MA200 | 14.69▲ | 12.98▲ | 13.94▲ | 14.33▲ | 14.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.012▲ | 0.004▲ | 0.381▲ | -0.067▼ |
| RSI | 47.247▼ | 60.963▲ | 61.407▲ | 59.886▲ | 53.020▲ |
| STOCH | 75.231 | 61.711 | 79.393 | 95.995▲ | 40.586 |
| WILL %R | -85.246▼ | -32.911 | -19.259▲ | -4.619▲ | -34.408 |
| CCI | -60.946 | 119.917▲ | 98.962 | 126.892▲ | 32.680 |
|
Thursday, May 01, 2025 06:08 AM
CPS Technologies Corporation (NASDAQ:CPSH) ("CPS" or the "Company") today announced financial results for the fiscal first quarter ended March 29, 2025.
|
|
Wednesday, April 30, 2025 01:38 PM
NORTON, Mass., April 30, 2025 (GLOBE NEWSWIRE) -- CPS Technologies Corporation (NASDAQ:CPSH) ("CPS” or the "Company”) today announced financial results for the fiscal first quarter ended March 29, ...
|
|
Wednesday, April 30, 2025 01:03 PM
Analysts anticipate Cooper-Standard Holdings to report an earnings per share (EPS) of $-0.93. Anticipation surrounds Cooper-Standard Holdings's announcement, with investors hoping to hear about both ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 14.50 | 15.405 | 14.50 | 15.22 | 257,093 |
| 30/04/25 | 14.66 | 14.80 | 14.02 | 14.67 | 303,597 |
| 29/04/25 | 14.445 | 14.96 | 14.415 | 14.945 | 176,672 |
| 28/04/25 | 14.10 | 14.73 | 14.0317 | 14.61 | 298,674 |
| 25/04/25 | 13.26 | 14.20 | 13.17 | 14.18 | 318,273 |
| 24/04/25 | 12.82 | 13.45 | 12.63 | 13.40 | 246,100 |
| 23/04/25 | 13.07 | 13.52 | 12.68 | 12.72 | 283,187 |
| 22/04/25 | 12.14 | 12.38 | 11.73 | 12.38 | 193,209 |
| 21/04/25 | 12.00 | 12.1625 | 11.605 | 11.86 | 192,759 |
| 17/04/25 | 11.74 | 12.32 | 11.71 | 12.18 | 201,544 |
|
|
||||
|
|
||||
|
|