| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.61▲ | 18.64▲ | 18.48▲ | 18.85▼ | 19.59▼ |
| MA10 | 18.54▲ | 18.38▲ | 18.29▲ | 19.35▼ | 21.05▼ |
| MA20 | 18.60▲ | 18.29▲ | 18.50▲ | 19.91▼ | 24.59▼ |
| MA50 | 18.31▲ | 18.83▼ | 18.57▲ | 21.50▼ | 28.91▼ |
| MA100 | 18.26▲ | 18.80▼ | 19.71▼ | 24.71▼ | 26.09▼ |
| MA200 | 18.57▲ | 19.76▼ | 20.25▼ | 28.04▼ | 20.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.100▲ | 0.059▲ | -0.067▼ | -0.607▼ |
| RSI | 67.830▲ | 57.699▲ | 52.787▲ | 42.337▼ | 30.586▼ |
| STOCH | 63.353 | 89.059▲ | 69.246 | 33.521 | 11.872▼ |
| WILL %R | -4.762▲ | -2.174▲ | -1.980▲ | -66.105 | -87.177▼ |
| CCI | 153.286▲ | 98.016 | 166.930▲ | -71.209 | -101.501▼ |
|
Wednesday, November 04, 2026 01:30 PM
Cooper-Standard Holdings Inc. (NYSE: CPS) today reported results for the third quarter 2026 that include continued strong new business ...
|
|
Tuesday, November 03, 2026 04:52 AM
This article first appeared on GuruFocus. CPS Technologies Corp (NASDAQ:CPSH) is set to release its Q3 2026 earnings on Nov 4, 2026. The consensus estimate for Q3 2026 revenue is $8.54 million, and ...
|
|
Monday, November 02, 2026 01:05 PM
Cooper-Standard Holdings Inc. ("Cooper Standard" or the "Company") (NYSE: CPS) today announced that its Board of Directors (the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 18.45 | 18.82 | 17.85 | 18.72 | 308,300 |
| 12/11/26 | 18.88 | 19.035 | 17.70 | 18.18 | 406,405 |
| 11/11/26 | 19.97 | 20.09 | 18.865 | 18.93 | 332,064 |
| 10/11/26 | 18.69 | 20.36 | 18.69 | 19.74 | 569,200 |
| 09/11/26 | 18.12 | 18.83 | 17.85 | 18.70 | 406,355 |
| 06/11/26 | 17.99 | 18.39 | 16.91 | 17.93 | 730,800 |
| 05/11/26 | 18.15 | 18.84 | 17.15 | 17.85 | 1,006,158 |
| 04/11/26 | 21.44 | 22.25 | 20.92 | 22.04 | 447,200 |
| 03/11/26 | 20.96 | 21.375 | 20.46 | 20.54 | 275,610 |
| 02/11/26 | 20.44 | 21.54 | 20.44 | 20.88 | 315,517 |
|
|
||||
|
|
||||
|
|