| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.64▼ | 31.83▼ | 31.85▼ | 30.26▲ | 28.93▲ |
| MA10 | 31.90▼ | 31.90▼ | 30.97▲ | 29.71▲ | 28.82▲ |
| MA20 | 31.90▼ | 30.80▲ | 30.72▲ | 29.02▲ | 29.34▲ |
| MA50 | 31.95▼ | 30.70▲ | 30.08▲ | 28.83▲ | 32.08▼ |
| MA100 | 30.71▲ | 30.05▲ | 29.50▲ | 29.17▲ | 24.88▲ |
| MA200 | 30.68▲ | 29.37▲ | 28.51▲ | 31.24▲ | 19.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.097▼ | 0.087▲ | 0.165▲ | 0.176▲ | 0.157▲ |
| RSI | 34.778▼ | 53.214▲ | 54.691▲ | 58.655▲ | 53.748▲ |
| STOCH | 20.952 | 66.297 | 91.171▲ | 59.445 | 46.545 |
| WILL %R | -100.000▼ | -20.041▲ | -20.041▲ | -20.189▲ | -42.441 |
| CCI | -193.466▼ | 15.859 | 60.177 | 110.058▲ | 73.756 |
| ▲ PSAR&MOM | $CPS PSAR Switch Up + Momentum | Set Alert |
| RSI | $CPS RSI(14) Crossed Above 50 | Set Alert |
| MA | $CPS Price Crossed Above MA(200) | Set Alert |
| MA | $CPS Price Crossed Above MA(50) | Set Alert |
| MA | $CPS Price Crossed Above MA(26) | Set Alert |
| MA | $CPS Price Crossed Above MA(13) | Set Alert |
| MA | $CPS Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $CPS Open Gap Up %3 | Set Alert |
| ▲ GAP | $CPS Open Gap Up %2 | Set Alert |
|
Thursday, August 06, 2026 04:09 PM
Management says net new business awards are ahead of plan toward 2026 targets (> $400 million), and adjusted EBITDA midpoint guidance is kept unchanged with a tightened range reflecting improved ...
|
|
Wednesday, August 05, 2026 08:04 AM
CPS Technologies (NASDAQ:CPSH) reported second-quarter revenue of $8.3 million, modestly above $8.1 million in the comparable 2025 period, as the company cited robust demand across its core product ...
|
|
Tuesday, August 04, 2026 09:30 AM
CPS Technologies Corp. (NASDAQ:CPSH) (“CPS” or the “Company”) today announced financial results for its fiscal second quarter ended June 27, 2026. Second Quarter Summary “We continue to plan for a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 28.51 | 32.47 | 28.195 | 31.40 | 337,741 |
| 06/08/26 | 29.41 | 30.10 | 27.17 | 27.63 | 466,064 |
| 05/08/26 | 30.91 | 31.8234 | 30.70 | 31.17 | 191,794 |
| 04/08/26 | 30.42 | 30.98 | 29.87 | 30.76 | 158,276 |
| 03/08/26 | 29.83 | 30.49 | 29.4801 | 30.32 | 120,039 |
| 31/07/26 | 29.04 | 29.47 | 27.885 | 29.47 | 144,449 |
| 30/07/26 | 29.15 | 29.71 | 28.52 | 28.97 | 110,556 |
| 29/07/26 | 29.54 | 31.74 | 28.885 | 29.14 | 234,037 |
| 28/07/26 | 28.96 | 29.81 | 28.1477 | 29.61 | 96,866 |
| 27/07/26 | 29.16 | 29.32 | 28.11 | 28.63 | 90,267 |
|
|
||||
|
|
||||
|
|