Cooper-Standard Holdings Inc (CPS) Stock Price

38.53 ▲ +0.01 (+0.03%)
Open: 39.105 Vol: 0 Day's range: 38.45 - 39.105 Sep 18, 09:46 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.67▲ 39.16▼ 39.27▼ 38.66▲ 37.19▲
MA10 38.80▼ 39.46▼ 39.32▼ 38.75▼ 31.36▲
MA20 39.03▼ 39.31▼ 39.04▼ 37.47▲ 27.06▲
MA50 39.41▼ 38.81▼ 38.65▲ 30.18▲ 19.62▲
MA100 39.11▼ 38.68▲ 38.21▲ 26.13▲ 17.43▲
MA200 38.74▼ 37.98▲ 34.11▲ 20.31▲ 14.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ -0.122▼ -0.045▼ -0.356▼ 1.395▲
RSI 41.274▼ 41.418▼ 45.980▼ 70.161▲ 79.050▲
STOCH 33.354     37.355     50.382     60.840     90.437▲
WILL %R -64.626     -86.387▼ -86.387▼ -38.207     -9.180▲
CCI -45.468     -155.133▼ -70.803     42.815     118.989▲
Latest Filters Detected On CPS
▲ RSI $CPS RSI(14) Crossed Above 70 Set Alert
MA $CPS Price Crossed Above MA(13) Set Alert
CDL $CPS Harami Candlestick Pattern Detected Set Alert
Cooper-Standard Holdings Inc News
PDS Biotech Sets Significant Benchmark in Head and Neck Cancer by Achieving Extended Survival in Low PD-L1 Expression (CPS 1–19) Cohort in VERSATILE-002 Trial, Potentially ...
Thursday, September 18, 2025 05:57 AM
First combination therapy to report 29.5 months of Median Overall Survival (mOS); Standard of care Keytruda® (pembrolizumab) alone (10.8 months) and Keytruda® + chemotherapy (12.3 months) in patients ...
New Report Finds 49% of Security Professionals Say Global Economic Policies and Geopolitical Tensions Increase Risk To Cyber-Physical Environments
Wednesday, September 17, 2025 06:10 AM
Claroty, the cyber-physical systems (CPS) protection company, today announced the results of new research on the impacts of economic uncertainty and its drivers on organizations' ability to protect ...
CPS ENERGY ENTERS AGREEMENT WITH PROENERGY TO ACQUIRE 1,632 MEGAWATT POWER GENERATION PORTFOLIO IN SOUTHEAST TEXAS
Tuesday, September 16, 2025 06:05 AM
On September 15, 2025, CPS Energy and PROENERGY entered into a definitive agreement under which CPS Energy has agreed to acquire four natural gas power generation facilities with an aggregate electric ...
CPS historical stock data
date open high low close volume
18/09/25 39.105 39.105 38.45 38.71 15,731
17/09/25 39.15 40.67 38.49 38.52 231,953
16/09/25 39.09 39.275 38.56 39.16 137,651
15/09/25 37.96 39.09 37.26 39.08 148,290
12/09/25 38.89 39.22 37.83 37.85 115,000
11/09/25 38.70 39.64 38.70 39.07 105,443
10/09/25 38.75 38.89 37.65 38.84 217,500
09/09/25 38.85 39.10 37.24 38.90 227,628
08/09/25 38.80 39.30 38.24 39.02 219,252
05/09/25 39.00 39.79 37.83 38.40 182,700
Quote Details
52wk Low:10.375
52wk High:40.67
Vol:0
Avg Vol(3m):3.8M
1Y Chng:+196.86%
1M Chng:+56.53%
Add to Watch List
More Information
Index N/A
Market Cap. 679.24M