| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.35▼ | 31.09▼ | 31.03▼ | 35.99▼ | 33.65▼ |
| MA10 | 30.60▼ | 31.10▼ | 32.84▼ | 36.53▼ | 35.62▼ |
| MA20 | 30.99▼ | 33.47▼ | 35.79▼ | 34.73▼ | 30.42▼ |
| MA50 | 31.07▼ | 36.40▼ | 37.02▼ | 36.38▼ | 21.99▲ |
| MA100 | 33.27▼ | 37.03▼ | 35.45▼ | 30.32▼ | 18.44▲ |
| MA200 | 35.94▼ | 35.13▼ | 35.45▼ | 23.61▲ | 15.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.085▼ | -0.106▼ | -0.728▼ | -0.165▼ | -0.454▼ |
| RSI | 28.434▼ | 18.241▼ | 19.940▼ | 35.226▼ | 52.028▲ |
| STOCH | 9.718▼ | 35.016 | 6.359▼ | 65.432 | 49.492 |
| WILL %R | -94.615▼ | -98.928▼ | -99.187▼ | -99.686▼ | -61.290 |
| CCI | -110.574▼ | -99.917 | -80.779 | -113.788▼ | -6.862 |
| ▼ MACD | $CPS MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $CPS Price Crossed Below MA(26) | Set Alert |
| ▼ GAP | $CPS Open Gap Down %5 | Set Alert |
| ▼ GAP | $CPS Open Gap Down %3 | Set Alert |
| ▼ GAP | $CPS Open Gap Down %2 | Set Alert |
| ▼ BREAK | $CPS Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $CPS Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $CPS Price Breaks 10 Days Low | Set Alert |
|
Sunday, November 02, 2025 05:29 AM
Shareholders in Cooper-Standard Holdings Inc. ( NYSE:CPS ) had a terrible week, as shares crashed 22% to US$30.22 ...
|
|
Saturday, November 01, 2025 04:25 PM
Safety Performance -- Total incident rate of 0.28 per 200,000 hours worked in Q3 2025 (below the world-class benchmark of 0.47); 36 plants (60%) had zero incidents in the first nine months of 2025.
|
|
Saturday, November 01, 2025 05:12 AM
CPS Technologies Corporation (NASDAQ:CPSH) Q3 2025 Earnings Call Transcript October 30, 2025 Operator: Good day, ladies and gentlemen, and welcome to the CPS Technologies Third Quarter 2025 Earnings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 32.44 | 33.4999 | 30.19 | 30.22 | 861,024 |
| 30/10/25 | 38.09 | 38.83 | 35.77 | 35.77 | 515,158 |
| 29/10/25 | 37.74 | 39.7499 | 37.74 | 38.56 | 228,564 |
| 28/10/25 | 37.25 | 37.98 | 37.1142 | 37.84 | 98,789 |
| 27/10/25 | 38.77 | 38.77 | 37.21 | 37.56 | 142,985 |
| 24/10/25 | 37.96 | 38.9999 | 37.60 | 38.51 | 124,720 |
| 23/10/25 | 36.78 | 37.94 | 36.465 | 37.60 | 164,082 |
| 22/10/25 | 37.01 | 38.13 | 35.855 | 36.52 | 223,736 |
| 21/10/25 | 35.57 | 37.86 | 35.57 | 37.36 | 290,905 |
| 20/10/25 | 32.77 | 35.43 | 32.18 | 35.38 | 291,872 |
|
|
||||
|
|
||||
|
|