| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.90▼ | 21.10▼ | 21.19▼ | 21.01▼ | 21.85▼ |
| MA10 | 21.01▼ | 21.31▼ | 21.34▼ | 21.38▼ | 24.37▼ |
| MA20 | 21.07▼ | 21.39▼ | 21.12▼ | 21.80▼ | 26.59▼ |
| MA50 | 21.31▼ | 21.08▼ | 21.09▼ | 24.48▼ | 29.83▼ |
| MA100 | 21.38▼ | 21.10▼ | 21.34▼ | 26.64▼ | 25.91▼ |
| MA200 | 21.11▼ | 21.40▼ | 22.38▼ | 29.31▼ | 20.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.096▼ | -0.035▼ | 0.099▲ | -0.694▼ |
| RSI | 37.132▼ | 35.455▼ | 42.062▼ | 38.916▼ | 32.461▼ |
| STOCH | 14.264▼ | 6.303▼ | 28.087 | 29.050 | 8.312▼ |
| WILL %R | -100.000▼ | -100.000▼ | -87.805▼ | -75.424▼ | -95.254▼ |
| CCI | -115.412▼ | -149.407▼ | -161.408▼ | -32.860 | -112.662▼ |
|
Tuesday, October 13, 2026 03:00 AM
(Nasdaq: CPSS) (“CPS” or the “Company”) today announced that on October 9, 2026, it amended its two-year revolving credit agreement with Capital One, N.A. to increase the capacity of the facility. The ...
|
|
Monday, June 22, 2026 07:04 AM
Cooper Standard Holdings is rated Buy with a $45/share target, reflecting significant undervaluation and operational transformation. Recent debt restructuring extended maturities to 2031, lowered ...
|
|
Thursday, May 28, 2026 05:00 AM
NORTON, Mass., May 28, 2026 (GLOBE NEWSWIRE) -- CPS Technologies Corp. (NASDAQ: CPSH) ("CPS" or the "Company"), today announced that it has entered into definitive securities purchase agreements with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 21.48 | 21.92 | 20.82 | 20.83 | 232,764 |
| 15/10/26 | 20.88 | 21.63 | 20.53 | 21.48 | 308,300 |
| 14/10/26 | 21.02 | 21.02 | 20.37 | 20.68 | 230,200 |
| 13/10/26 | 20.85 | 21.38 | 20.63 | 21.37 | 280,945 |
| 12/10/26 | 20.76 | 20.97 | 20.44 | 20.68 | 220,400 |
| 09/10/26 | 21.65 | 21.65 | 20.81 | 21.00 | 293,690 |
| 08/10/26 | 21.67 | 21.72 | 21.11 | 21.67 | 332,668 |
| 07/10/26 | 21.84 | 22.00 | 21.17 | 21.86 | 175,142 |
| 06/10/26 | 22.24 | 22.47 | 21.98 | 22.19 | 180,900 |
| 05/10/26 | 21.92 | 22.28 | 21.835 | 22.03 | 167,573 |
|
|
||||
|
|
||||
|
|