| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.38▼ | 31.01▼ | 31.22▼ | 30.51▼ | 32.03▼ |
| MA10 | 30.55▼ | 31.35▼ | 31.40▼ | 29.63▲ | 33.45▼ |
| MA20 | 30.96▼ | 31.44▼ | 31.12▼ | 32.80▼ | 31.68▼ |
| MA50 | 31.32▼ | 31.07▼ | 30.20▲ | 34.80▼ | 22.93▲ |
| MA100 | 31.43▼ | 30.14▲ | 31.24▼ | 31.24▼ | 18.82▲ |
| MA200 | 31.07▼ | 31.72▼ | 32.90▼ | 24.36▲ | 15.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.061▼ | -0.168▼ | -0.145▼ | -0.022▼ | -1.015▼ |
| RSI | 27.339▼ | 35.052▼ | 42.737▼ | 43.959▼ | 51.802▲ |
| STOCH | 7.621▼ | 26.023 | 48.711 | 54.377 | 30.229 |
| WILL %R | -96.154▼ | -97.576▼ | -67.364 | -74.604 | -76.327▼ |
| CCI | -90.316 | -250.814▼ | -202.921▼ | -3.408 | -86.813 |
| CDL | $CPS Harami Candlestick Pattern Detected | Set Alert |
|
Monday, November 10, 2025 01:25 PM
Revenues of $108.4 million compared to $100.6 million in the prior year periodPretax income of $7.0 million compared to $6.9 million in the prior ...
|
|
Friday, November 07, 2025 12:36 PM
Consumer Portfolio Services, Inc. (Nasdaq: CPSS) (“CPS” or the “Company”) today announced that it will hold a conference call on Tuesday, November 11, 2025 at 1:00 p.m. ET to discuss its third quarter ...
|
|
Tuesday, November 04, 2025 04:14 AM
Operator: Good morning, ladies and gentlemen, and welcome to the Cooper-Standard Third Quarter 2025 Earnings Conference Call.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 31.31 | 31.87 | 30.28 | 30.32 | 176,848 |
| 14/11/25 | 29.19 | 31.93 | 29.19 | 31.86 | 314,600 |
| 13/11/25 | 31.40 | 31.465 | 29.79 | 29.87 | 182,679 |
| 12/11/25 | 28.97 | 31.52 | 28.97 | 31.48 | 275,144 |
| 11/11/25 | 28.87 | 29.3881 | 28.68 | 29.02 | 119,865 |
| 10/11/25 | 29.88 | 30.19 | 28.66 | 28.86 | 188,300 |
| 07/11/25 | 28.50 | 29.76 | 28.50 | 29.24 | 214,361 |
| 06/11/25 | 28.79 | 29.82 | 28.42 | 28.65 | 261,371 |
| 05/11/25 | 28.10 | 29.58 | 27.11 | 28.97 | 375,273 |
| 04/11/25 | 29.17 | 29.5564 | 27.93 | 28.08 | 319,837 |
|
|
||||
|
|
||||
|
|