Cooper-Standard Holdings Inc (CPS) Stock Price

27.75 ▲ +0.42 (+1.54%)
Open: 27.53 Vol: 104.19K Day's range: 27.53 - 28.51 Jul 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.96▼ 28.02▼ 28.06▼ 27.50▲ 28.40▼
MA10 27.98▼ 28.12▼ 27.88▼ 27.19▲ 28.78▼
MA20 28.02▼ 27.86▼ 27.45▲ 28.07▼ 29.89▼
MA50 28.10▼ 27.43▲ 27.23▲ 28.84▼ 32.04▼
MA100 27.71▲ 27.20▲ 27.68▲ 30.53▼ 24.32▲
MA200 27.46▲ 27.87▼ 28.74▼ 31.82▼ 18.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ -0.041▼ 0.047▲ 0.004▲ -0.350▼
RSI 31.896▼ 48.131▼ 53.606▲ 47.845▼ 44.725▼
STOCH 51.646     30.855     68.857     47.783     33.520    
WILL %R -85.000▼ -56.803     -50.606     -54.649     -76.714▼
CCI -300.144▼ -90.588     18.244     27.331     -102.479▼
Latest Filters Detected On CPS
▲ MACD $CPS MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $CPS Price Crossed Above MA(13) Set Alert
CDL $CPS Shooting Star Candlestick Pattern Detected Set Alert
Cooper-Standard Holdings Inc News
CPS historical stock data
date open high low close volume
10/07/26 27.53 28.51 27.53 27.75 104,194
09/07/26 27.00 27.535 26.6701 27.33 84,551
08/07/26 27.32 27.355 26.28 27.01 145,243
07/07/26 27.72 28.3599 27.16 27.41 63,084
06/07/26 26.58 28.13 26.58 27.99 230,015
02/07/26 26.68 26.875 26.1096 26.39 108,800
01/07/26 27.34 27.63 26.40 26.41 136,630
30/06/26 25.75 27.2699 25.75 27.05 163,445
29/06/26 28.17 28.20 25.93 25.95 267,055
26/06/26 27.13 28.70 27.02 28.58 446,605
Quote Details
52wk Low:22.32
52wk High:47.98
Vol:104.19K
Avg Vol(3m):2.3M
1Y Chng:+8.99%
1M Chng:-9.43%
Add to Watch List
More Information
Index N/A
Market Cap. 485.25M