| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.77▲ | 22.63▲ | 22.62▲ | 23.01▼ | 25.77▼ |
| MA10 | 22.70▲ | 22.58▲ | 22.73▲ | 24.08▼ | 27.42▼ |
| MA20 | 22.65▲ | 22.83▲ | 22.99▼ | 25.30▼ | 28.10▼ |
| MA50 | 22.62▲ | 22.95▼ | 23.40▼ | 27.29▼ | 30.74▼ |
| MA100 | 22.98▼ | 23.57▼ | 24.80▼ | 28.08▼ | 25.64▼ |
| MA200 | 23.01▼ | 24.98▼ | 26.19▼ | 30.37▼ | 19.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.012▲ | 0.006▲ | -0.252▼ | -0.480▼ |
| RSI | 66.037▲ | 49.953▼ | 45.602▼ | 34.089▼ | 36.172▼ |
| STOCH | 85.495▲ | 62.010 | 21.720 | 13.402▼ | 22.015 |
| WILL %R | -12.308▲ | -34.868 | -74.615 | -87.061▼ | -93.184▼ |
| CCI | 170.277▲ | 81.120 | -33.358 | -98.068 | -204.747▼ |
| CDL | $CPS Hammer Candlestick Pattern Detected | Set Alert |
|
Monday, September 14, 2026 04:59 PM
1 Day CPS 0.62% DJIA -0.18% Russell 2K -0.50% Automotive -0.48% ...
|
|
Thursday, August 20, 2026 09:15 AM
"This lease marks a significant milestone in CPS' more than 40-year history," said Brian Mackey, President and CEO. "Our new facility will provide the space, infrastructure, and flexibility we need to ...
|
|
Thursday, May 28, 2026 05:00 AM
NORTON, Mass., May 28, 2026 (GLOBE NEWSWIRE) -- CPS Technologies Corp. (NASDAQ: CPSH) ("CPS" or the "Company"), today announced that it has entered into definitive securities purchase agreements with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 22.70 | 22.93 | 22.35 | 22.90 | 389,420 |
| 17/09/26 | 24.30 | 24.30 | 22.76 | 22.76 | 150,585 |
| 16/09/26 | 23.35 | 23.59 | 22.52 | 22.92 | 208,800 |
| 15/09/26 | 23.52 | 23.67 | 22.20 | 23.08 | 310,423 |
| 14/09/26 | 23.61 | 23.885 | 23.0423 | 23.41 | 237,754 |
| 11/09/26 | 24.52 | 25.1395 | 23.67 | 24.10 | 340,703 |
| 10/09/26 | 24.17 | 24.8009 | 23.25 | 23.70 | 359,937 |
| 09/09/26 | 25.90 | 25.99 | 24.72 | 24.75 | 201,451 |
| 08/09/26 | 27.61 | 27.61 | 25.98 | 26.01 | 176,386 |
| 04/09/26 | 26.60 | 27.22 | 26.365 | 27.18 | 111,164 |
|
|
||||
|
|
||||
|
|