| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.02▲ | 20.02▲ | 20.10▼ | 20.65▼ | 20.82▼ |
| MA10 | 20.06▼ | 20.12▼ | 20.37▼ | 20.46▼ | 22.76▼ |
| MA20 | 20.00▲ | 20.47▼ | 20.68▼ | 20.92▼ | 25.68▼ |
| MA50 | 20.12▼ | 20.71▼ | 20.48▼ | 22.93▼ | 29.42▼ |
| MA100 | 20.46▼ | 20.40▼ | 20.59▼ | 25.68▼ | 26.02▼ |
| MA200 | 20.72▼ | 20.61▼ | 21.23▼ | 28.66▼ | 20.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.053▼ | -0.119▼ | 0.142▲ | -0.620▼ |
| RSI | 49.538▼ | 38.448▼ | 39.060▼ | 39.223▼ | 31.009▼ |
| STOCH | 46.347 | 19.107▼ | 12.063▼ | 53.093 | 9.590▼ |
| WILL %R | -37.931 | -76.636▼ | -85.423▼ | -68.519 | -93.585▼ |
| CCI | -9.009 | -70.000 | -96.727 | -52.954 | -88.988 |
|
Thursday, October 29, 2026 05:30 AM
Cooper Standard (NYSE: CPS) has introduced its new FlexiFit™ portfolio, a family of innovative sealing solutions designed to help automakers simplify vehicle assembly, reduce manufacturing complexity ...
|
|
Friday, October 23, 2026 01:49 AM
The average one-year price target for Cooper-Standard Holdings (NYSE:CPS) (DB:C31) has been revised to $34.68 / share. This is a decrease of 20.93% from the prior estimate of $43.86 dated September 29 ...
|
|
Tuesday, October 13, 2026 07:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 20.80 | 21.0473 | 19.80 | 20.07 | 374,908 |
| 29/10/26 | 21.46 | 21.65 | 20.47 | 20.81 | 349,129 |
| 28/10/26 | 21.21 | 21.4229 | 20.20 | 21.17 | 257,217 |
| 27/10/26 | 20.52 | 21.05 | 20.21 | 20.99 | 256,039 |
| 26/10/26 | 20.60 | 20.86 | 20.13 | 20.22 | 225,104 |
| 23/10/26 | 19.97 | 20.43 | 19.245 | 20.39 | 311,573 |
| 22/10/26 | 19.40 | 20.545 | 19.22 | 20.36 | 359,966 |
| 21/10/26 | 20.47 | 20.68 | 19.47 | 19.79 | 359,155 |
| 20/10/26 | 20.19 | 20.83 | 20.02 | 20.45 | 384,517 |
| 19/10/26 | 20.71 | 21.1247 | 19.73 | 20.38 | 332,996 |
|
|
||||
|
|
||||
|
|