Cooper-Standard Holdings Inc (CPS) Stock Price

30.62 ▲ +0.55 (+1.83%)
Open: 30.10 Vol: 130.46K Day's range: 29.43 - 30.7125 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.53▲ 30.42▲ 30.27▲ 29.94▲ 30.61▲
MA10 30.49▲ 30.23▲ 30.22▲ 30.70▼ 31.00▼
MA20 30.41▲ 30.16▲ 29.71▲ 30.32▲ 32.86▼
MA50 30.22▲ 29.46▲ 30.33▲ 31.57▼ 30.81▼
MA100 30.18▲ 30.39▲ 30.64▼ 32.63▼ 22.73▲
MA200 29.66▲ 30.59▼ 29.92▲ 32.38▼ 17.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.030▲ 0.140▲ 0.032▲ -0.563▼
RSI 70.361▲ 62.012▲ 58.825▲ 50.401▲ 48.048▼
STOCH 83.284▲ 85.420▲ 75.011     42.992     25.630    
WILL %R -4.000▲ -0.952▲ -0.662▲ -49.460     -77.224▼
CCI 98.105     128.205▲ 151.927▲ -30.934     -46.679    
Latest Filters Detected On CPS
RSI $CPS RSI(14) Crossed Above 50 Set Alert
MA $CPS Price Crossed Above MA(7) Set Alert
CDL $CPS Hanging Man Candlestick Pattern Detected Set Alert
Cooper-Standard Holdings Inc News
CPS historical stock data
date open high low close volume
01/05/26 30.10 30.7125 29.43 30.62 130,455
30/04/26 29.16 30.37 28.71 30.07 106,908
29/04/26 29.20 29.49 28.30 29.00 230,236
28/04/26 30.47 30.50 28.28 29.35 506,122
27/04/26 31.74 32.55 30.68 30.68 157,526
24/04/26 30.62 32.20 30.55 32.19 74,361
23/04/26 31.19 31.495 30.25 30.75 136,753
22/04/26 31.64 32.00 31.00 31.33 78,348
21/04/26 31.72 32.425 30.95 31.38 109,246
20/04/26 31.24 32.222 31.06 31.67 108,712
Quote Details
52wk Low:19.32
52wk High:47.98
Vol:130.46K
Avg Vol(3m):2.7M
1Y Chng:+29.91%
1M Chng:+8.43%
Add to Watch List
More Information
Index N/A
Market Cap. 543.67M