Cooper-Standard Holdings Inc (CPS) Stock Price

26.86 ▼ -1.92 (-6.67%)
Open: 28.35 Vol: 159.69K Day's range: 26.81 - 28.748 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.05▼ 27.40▼ 27.46▼ 28.73▼ 30.40▼
MA10 27.24▼ 27.57▼ 27.99▼ 29.49▼ 29.72▼
MA20 27.40▼ 28.14▼ 28.54▼ 30.10▼ 32.34▼
MA50 27.59▼ 28.65▼ 29.69▼ 29.92▼ 31.06▼
MA100 28.26▼ 29.88▼ 29.77▼ 32.31▼ 23.06▲
MA200 28.62▼ 29.96▼ 30.27▼ 32.67▼ 18.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.055▼ -0.073▼ -0.144▼ -0.270▼ -0.678▼
RSI 17.586▼ 26.367▼ 24.966▼ 36.352▼ 41.905▼
STOCH 6.399▼ 11.342▼ 4.644▼ 11.775▼ 32.980    
WILL %R -92.453▼ -97.248▼ -97.938▼ -99.451▼ -93.950▼
CCI -147.437▼ -209.099▼ -117.224▼ -170.143▼ -79.189    
Latest Filters Detected On CPS
▼ BREAK $CPS Price Breaks 30 Days Low Set Alert
▼ BREAK $CPS Price Breaks 20 Days Low Set Alert
▼ BREAK $CPS Price Breaks 10 Days Low Set Alert
Cooper-Standard Holdings Inc News
Cooper-Standard Q1 Earnings Call Highlights
Friday, May 15, 2026 02:58 AM
Detailed price information for Cooper Std Holdings Inc (CPS-N) from The Globe and Mail including charting and trades.
Cooper-Standard Holdings (CPS) price target decreased by 13.27% to 45.90
Thursday, May 14, 2026 10:45 AM
The average one-year price target for Cooper-Standard Holdings (NYSE:CPS) has been revised to $45.90 / share. This is a decrease of 13.27% from the prior estimate of $52.92 dated April 25, 2026. The ...
CPS Technologies Q1 Earnings Call Highlights
Tuesday, May 05, 2026 09:42 AM
CPS Technologies (NASDAQ:CPSH) reported first-quarter fiscal 2026 revenue of $7.0 million, down from $7.5 million a year earlier, with management attributing the decline primarily to order timing ...
CPS historical stock data
date open high low close volume
15/05/26 28.35 28.748 26.81 26.86 159,692
14/05/26 29.29 29.73 28.76 28.78 77,509
13/05/26 28.68 29.42 28.56 29.08 106,796
12/05/26 30.14 30.25 28.575 28.77 171,362
11/05/26 30.94 30.94 29.965 30.16 144,568
08/05/26 31.19 33.19 30.71 30.80 306,686
07/05/26 34.00 35.92 30.18 30.49 398,444
06/05/26 31.15 32.23 30.62 30.69 288,158
05/05/26 29.16 30.96 28.925 30.31 140,155
04/05/26 30.52 30.52 28.93 28.97 126,655
Quote Details
52wk Low:19.32
52wk High:47.98
Vol:159.69K
Avg Vol(3m):3.4M
1Y Chng:+27.84%
1M Chng:-4.45%
Add to Watch List
More Information
Index N/A
Market Cap. 511.00M