Cooper-Standard Holdings Inc (CPS) Stock Price

29.32 ▼ -0.90 (-2.98%)
Open: 30.19 Vol: 0 Day's range: 29.32 - 30.425 Nov 03, 15:18 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.37▲ 29.59▼ 29.74▼ 34.36▼ 32.23▼
MA10 29.49▼ 29.87▼ 30.11▼ 35.93▼ 34.88▼
MA20 29.58▼ 30.33▼ 32.59▼ 34.40▼ 30.87▼
MA50 29.89▼ 34.36▼ 35.98▼ 36.28▼ 22.29▲
MA100 30.41▼ 36.15▼ 35.27▼ 30.38▼ 18.56▲
MA200 33.37▼ 35.03▼ 35.15▼ 23.68▲ 15.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.170▲ -0.159▼ -0.524▼ -0.818▼
RSI 33.879▼ 21.796▼ 20.829▼ 33.668▼ 50.747▲
STOCH 8.705▼ 12.528▼ 11.229▼ 49.922     36.646    
WILL %R -81.522▼ -94.371▼ -97.823▼ -99.185▼ -66.070    
CCI -72.091     -147.748▼ -110.280▼ -139.673▼ -83.857    
Latest Filters Detected On CPS
▼ MACD $CPS MACD(12,26,9) Crossed Below Zero Set Alert
▼ BREAK $CPS Price Breaks 30 Days Low Set Alert
▼ BREAK $CPS Price Breaks 20 Days Low Set Alert
▼ BREAK $CPS Price Breaks 10 Days Low Set Alert
Cooper-Standard Holdings Inc News
Zscaler (ZS) Gains Praise for CPS Potential and Strong Fundamentals
Monday, November 03, 2025 02:29 AM
Zscaler Inc. (NASDAQ: ZS) is one of the best stocks to invest in, according to billionaire D.E. Shaw. On October 27, Citizens reaffirmed its Market Outperform rating and $355 price target on Zscaler ...
Cooper-Standard Holdings Inc. Just Reported A Surprise Loss: Here's What Analysts Think Will Happen Next
Sunday, November 02, 2025 05:29 AM
Shareholders in Cooper-Standard Holdings Inc. ( NYSE:CPS ) had a terrible week, as shares crashed 22% to US$30.22 ...
Cooper-Standard (CPS) Q3 2025 Earnings Transcript
Saturday, November 01, 2025 04:25 PM
Safety Performance -- Total incident rate of 0.28 per 200,000 hours worked in Q3 2025 (below the world-class benchmark of 0.47); 36 plants (60%) had zero incidents in the first nine months of 2025.
CPS historical stock data
date open high low close volume
03/11/25 30.21 30.425 29.32 29.405 291,432
31/10/25 32.44 33.4999 30.19 30.22 861,024
30/10/25 38.09 38.83 35.77 35.77 515,158
29/10/25 37.74 39.7499 37.74 38.56 228,564
28/10/25 37.25 37.98 37.1142 37.84 98,789
27/10/25 38.77 38.77 37.21 37.56 142,985
24/10/25 37.96 38.9999 37.60 38.51 124,720
23/10/25 36.78 37.94 36.465 37.60 164,082
22/10/25 37.01 38.13 35.855 36.52 223,736
21/10/25 35.57 37.86 35.57 37.36 290,905
Quote Details
52wk Low:10.375
52wk High:40.67
Vol:0
Avg Vol(3m):3M
1Y Chng:+108.69%
1M Chng:-22.88%
Add to Watch List
More Information
Index N/A
Market Cap. 630.75M