Cooper-Standard Holdings Inc (CPS) Stock Price

31.37 ▼ -1.13 (-3.48%)
Open: 32.01 Vol: 116.74K Day's range: 31.14 - 32.29 Jan 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.32▼ 31.41▼ 31.40▼ 31.60▼ 31.97▼
MA10 31.27▲ 31.43▼ 31.85▼ 31.50▼ 32.20▼
MA20 31.39▼ 31.95▼ 31.79▼ 32.53▼ 32.86▼
MA50 31.41▼ 31.66▼ 31.63▼ 32.09▼ 26.48▲
MA100 31.95▼ 31.61▼ 31.99▼ 33.44▼ 20.41▲
MA200 31.65▼ 32.24▼ 32.83▼ 28.74▲ 16.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.093▼ -0.114▼ -0.118▼ -0.650▼
RSI 44.607▼ 42.370▼ 44.998▼ 44.296▼ 51.350▲
STOCH 58.943     24.191     8.535▼ 24.958     45.374    
WILL %R -59.677     -93.703▼ -94.005▼ -78.862▼ -66.297    
CCI -22.351     -78.709     -77.813     -39.230     -12.987    
Latest Filters Detected On CPS
RSI $CPS RSI(14) Crossed Below 50 Set Alert
MA $CPS Price Crossed Below MA(50) Set Alert
MA $CPS Price Crossed Below MA(13) Set Alert
MA $CPS Price Crossed Below MA(7) Set Alert
Cooper-Standard Holdings Inc News
CPS Announces $345.61 Million Senior Subordinate Asset-Backed Securitization
Tuesday, January 27, 2026 01:16 PM
(Nasdaq: CPSS) (“CPS” or the “Company”) announced the closing of its first term securitization in 2026 on Tuesday January 27, 2026. The transaction is CPS's 58th senior subordinate securitization ...
Cooper-Standard Holdings: When Price Isn't The Only Thing That Matters
Tuesday, January 27, 2026 12:49 PM
Cooper-Standard Holdings Inc. is rated Hold due to volatile financials, revenue declines & macroeconomic headwinds. Learn more about CPS stock here.
Cooper Standard to Discuss Fourth Quarter and Full Year 2025 Results; Provides Details for Management Conference Call
Tuesday, January 27, 2026 05:50 AM
Cooper-Standard Holdings Inc. (NYSE: CPS) expects to release its financial results for the fourth quarter and full year 2025 on Thursday, February 12 after market close. The Company's earnings results ...
CPS historical stock data
date open high low close volume
30/01/26 32.01 32.29 31.14 31.37 116,742
29/01/26 31.58 33.215 31.3515 32.50 124,693
28/01/26 31.44 31.72 30.92 31.37 96,243
27/01/26 31.39 31.60 31.09 31.38 67,852
26/01/26 31.14 31.38 30.59 31.37 122,163
23/01/26 31.89 31.9949 30.72 31.18 134,754
22/01/26 31.95 34.28 31.61 31.73 126,878
21/01/26 31.64 32.02 30.81 31.71 311,100
20/01/26 31.10 31.37 30.71 31.04 134,317
16/01/26 32.89 33.00 31.25 31.38 177,601
Quote Details
52wk Low:10.375
52wk High:40.67
Vol:116.74K
Avg Vol(3m):3.3M
1Y Chng:+95.57%
1M Chng:-7.79%
Add to Watch List
More Information
Index N/A
Market Cap. 573.20M