| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.80▼ | 19.74▼ | 19.71▲ | 19.52▲ | 19.85▼ |
| MA10 | 19.79▼ | 19.68▲ | 19.63▲ | 19.76▼ | 20.21▼ |
| MA20 | 19.77▼ | 19.61▲ | 19.53▲ | 19.87▼ | 21.53▼ |
| MA50 | 19.71▲ | 19.45▲ | 19.63▲ | 20.36▼ | 22.11▼ |
| MA100 | 19.65▲ | 19.66▲ | 19.84▼ | 21.77▼ | 19.22▲ |
| MA200 | 19.54▲ | 19.85▼ | 20.06▼ | 22.16▼ | 15.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.011▲ | 0.044▲ | -0.011▼ | -0.227▼ |
| RSI | 43.191▼ | 56.764▲ | 55.958▲ | 45.975▼ | 40.091▼ |
| STOCH | 53.757 | 63.492 | 58.788 | 26.333 | 25.236 |
| WILL %R | -96.667▼ | -38.235 | -34.211 | -55.782 | -81.322▼ |
| CCI | -165.661▼ | 71.771 | 103.097▲ | -40.859 | -109.349▼ |
| MA | $CPRX Price Crossed Above MA(7) | Set Alert |
|
Monday, September 29, 2025 01:40 PM
About This EventCatalyst Pharmaceuticals (Nasdaq: CPRX), a biopharmaceutical company committed to improving the lives of patients with rare diseases, visits the Nasdaq MarketSite in Times Square.In ...
|
|
Wednesday, September 10, 2025 02:25 PM
Shares of Catalyst Pharmaceuticals Inc. CPRX slid 1.30% to $19.74 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the NASDAQ Composite Index COMP rising ...
|
|
Friday, August 29, 2025 07:10 AM
We recently compiled a list of the 11 Cheap Biotech Stocks to Buy According to Hedge Funds. Catalyst Pharmaceuticals, Inc. is placed sixth among them. Catalyst Pharmaceuticals, Inc. (NASDAQ:CPRX) is a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 19.60 | 19.92 | 19.52 | 19.70 | 1,574,370 |
| 29/09/25 | 19.59 | 19.67 | 19.325 | 19.55 | 1,110,999 |
| 26/09/25 | 19.34 | 19.55 | 19.1501 | 19.52 | 1,243,769 |
| 25/09/25 | 19.64 | 19.71 | 19.05 | 19.13 | 1,055,937 |
| 24/09/25 | 19.84 | 19.98 | 19.50 | 19.70 | 1,427,203 |
| 23/09/25 | 20.00 | 20.25 | 19.75 | 19.78 | 1,240,054 |
| 22/09/25 | 20.00 | 20.11 | 19.7412 | 20.05 | 1,508,606 |
| 19/09/25 | 20.38 | 20.38 | 19.75 | 19.78 | 3,558,146 |
| 18/09/25 | 20.25 | 20.41 | 20.005 | 20.40 | 1,399,575 |
| 17/09/25 | 20.21 | 20.42 | 19.94 | 20.02 | 987,266 |
|
|
||||
|
|
||||
|
|