| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.19▲ | 23.22▼ | 23.24▼ | 22.73▲ | 21.47▲ |
| MA10 | 23.18▲ | 23.26▼ | 23.20▼ | 22.02▲ | 20.78▲ |
| MA20 | 23.20▼ | 23.18▲ | 22.99▲ | 21.56▲ | 20.81▲ |
| MA50 | 23.26▼ | 22.92▲ | 22.19▲ | 20.75▲ | 22.06▲ |
| MA100 | 23.17▲ | 22.14▲ | 21.73▲ | 20.82▲ | 19.67▲ |
| MA200 | 23.00▲ | 21.68▲ | 21.26▲ | 22.04▲ | 16.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.026▼ | -0.033▼ | 0.191▲ | 0.277▲ |
| RSI | 48.050▼ | 56.631▲ | 62.400▲ | 69.018▲ | 60.824▲ |
| STOCH | 72.148 | 53.064 | 75.419 | 72.691 | 64.754 |
| WILL %R | -38.889 | -39.062 | -27.174 | -9.353▲ | -5.923▲ |
| CCI | -60.250 | -27.462 | 40.460 | 145.290▲ | 241.282▲ |
|
Thursday, November 06, 2025 05:36 PM
Daly announced a new share buyback program: "our Board of Directors authorized a new share buyback program to repurchase up to $200 million of shares of Catalyst's outstanding common stock between ...
|
|
Wednesday, November 05, 2025 01:17 PM
Reported Q3 2025 Total Revenues of $148.4Million, Driven by Continued FIRDAPSE® Growth, Strong AGAMREE® Uptake and Growth, and Continued Demand ...
|
|
Tuesday, November 04, 2025 02:05 PM
Catalyst Pharmaceuticals, Inc. ("Catalyst" or "Company") (Nasdaq: CPRX), a commercial-stage biopharmaceutical company focused on in-licensing, developing, and commercializing novel medicines for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 22.83 | 23.44 | 22.80 | 23.18 | 1,151,997 |
| 13/11/25 | 22.61 | 23.28 | 22.45 | 23.02 | 1,302,823 |
| 12/11/25 | 23.08 | 23.20 | 22.545 | 22.78 | 1,373,488 |
| 11/11/25 | 21.56 | 23.12 | 21.52 | 23.10 | 1,620,526 |
| 10/11/25 | 21.86 | 22.03 | 21.31 | 21.56 | 1,482,910 |
| 07/11/25 | 21.265 | 22.185 | 20.66 | 21.39 | 1,945,816 |
| 06/11/25 | 22.58 | 22.90 | 20.89 | 20.99 | 2,306,645 |
| 05/11/25 | 20.99 | 21.83 | 20.96 | 21.38 | 2,435,922 |
| 04/11/25 | 21.37 | 21.52 | 21.06 | 21.34 | 1,515,840 |
| 03/11/25 | 21.27 | 21.74 | 20.95 | 21.44 | 1,930,536 |
|
|
||||
|
|
||||
|
|