| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.28▲ | 24.33▼ | 24.41▼ | 24.12▲ | 23.87▲ |
| MA10 | 24.28▲ | 24.44▼ | 24.20▲ | 24.42▼ | 23.69▲ |
| MA20 | 24.30▲ | 24.16▲ | 23.91▲ | 24.18▲ | 22.79▲ |
| MA50 | 24.44▼ | 23.95▲ | 24.20▲ | 23.69▲ | 22.44▲ |
| MA100 | 24.27▲ | 24.27▲ | 24.33▼ | 22.55▲ | 20.78▲ |
| MA200 | 23.95▲ | 24.30▲ | 23.72▲ | 22.30▲ | 17.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.003▼ | 0.087▲ | -0.080▼ | 0.161▲ |
| RSI | 48.801▼ | 56.161▲ | 54.812▲ | 53.322▲ | 62.204▲ |
| STOCH | 42.295 | 40.156 | 80.175▲ | 33.741 | 51.444 |
| WILL %R | -33.333 | -30.435 | -27.559 | -53.097 | -28.436 |
| CCI | 107.390▲ | -21.602 | 47.548 | -33.135 | 80.958 |
|
Thursday, January 08, 2026 06:40 AM
The proven Zacks Rank system focuses on earnings estimates and estimate revisions to find winning stocks. Nevertheless, we know that our readers all have their own perspectives, so we are always ...
|
|
Monday, December 22, 2025 08:21 AM
Investors in Catalyst Pharmaceuticals Inc (Symbol: CPRX) saw new options begin trading this week, for the February 2026 expiration. At Stock Options Channel, our YieldBoost formula has looked up and ...
|
|
Wednesday, December 17, 2025 08:40 AM
Investors interested in Medical - Drugs stocks are likely familiar with Catalyst Pharmaceutical (CPRX) and Daiichi Sankyo Co., Ltd. - Sponsored ADR (DSNKY). But which of these two companies is the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 23.67 | 24.6799 | 23.65 | 24.33 | 1,157,151 |
| 12/02/26 | 23.87 | 24.24 | 23.395 | 23.60 | 1,057,654 |
| 11/02/26 | 24.16 | 24.37 | 23.27 | 23.93 | 1,959,281 |
| 10/02/26 | 24.53 | 24.6022 | 24.03 | 24.27 | 1,118,437 |
| 09/02/26 | 24.45 | 24.85 | 24.20 | 24.45 | 973,063 |
| 06/02/26 | 24.27 | 24.58 | 23.73 | 24.44 | 1,031,130 |
| 05/02/26 | 25.22 | 25.40 | 23.86 | 23.91 | 1,255,573 |
| 04/02/26 | 25.26 | 25.36 | 24.88 | 25.06 | 1,258,264 |
| 03/02/26 | 24.99 | 25.53 | 24.77 | 25.22 | 1,810,933 |
| 02/02/26 | 24.23 | 25.14 | 24.20 | 25.00 | 1,222,453 |
|
|
||||
|
|
||||
|
|