| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.52▲ | 23.56▼ | 23.60▼ | 25.08▼ | 24.64▼ |
| MA10 | 23.53▲ | 23.64▼ | 23.80▼ | 25.17▼ | 23.95▼ |
| MA20 | 23.53▲ | 23.84▼ | 24.48▼ | 24.86▼ | 23.38▲ |
| MA50 | 23.64▼ | 24.96▼ | 25.31▼ | 23.84▼ | 21.54▲ |
| MA100 | 23.77▼ | 25.31▼ | 25.06▼ | 23.28▲ | 18.01▲ |
| MA200 | 24.37▼ | 25.00▼ | 24.42▼ | 22.25▲ | 14.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.042▲ | -0.077▼ | -0.155▼ | 0.014▲ |
| RSI | 45.524▼ | 30.458▼ | 27.639▼ | 40.755▼ | 52.066▲ |
| STOCH | 27.203 | 41.712 | 27.765 | 54.917 | 71.787 |
| WILL %R | -58.065 | -77.253▼ | -85.714▼ | -91.592▼ | -48.031 |
| CCI | -72.315 | -65.989 | -81.239 | -174.628▼ | 54.595 |
|
Friday, June 13, 2025 02:22 PM
This was the stock's third consecutive day of losses.
|
|
Friday, June 13, 2025 08:01 AM
Revealing a significant insider sell on June 12, Preethi Sundaram, Chief Strategy Officer at Catalyst Pharmaceuticals CPRX, as per the latest SEC filing.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 23.77 | 23.829 | 23.25 | 23.53 | 1,113,257 |
| 12/06/25 | 25.30 | 25.3412 | 23.58 | 24.29 | 2,008,392 |
| 11/06/25 | 26.44 | 26.50 | 25.40 | 25.41 | 1,492,513 |
| 10/06/25 | 26.02 | 26.50 | 26.01 | 26.31 | 1,371,984 |
| 09/06/25 | 26.46 | 26.58 | 25.74 | 25.84 | 1,824,347 |
| 06/06/25 | 25.65 | 26.09 | 25.57 | 25.87 | 1,202,838 |
| 05/06/25 | 25.50 | 25.50 | 25.01 | 25.36 | 930,021 |
| 04/06/25 | 24.94 | 25.565 | 24.80 | 25.29 | 1,119,112 |
| 03/06/25 | 24.80 | 25.37 | 24.46 | 24.91 | 1,082,077 |
| 02/06/25 | 25.00 | 25.37 | 24.42 | 24.90 | 1,167,051 |
|
|
||||
|
|
||||
|
|