| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.33▼ | 24.28▲ | 24.29▼ | 23.99▲ | 23.07▲ |
| MA10 | 24.31▼ | 24.29▼ | 24.31▼ | 23.34▲ | 23.02▲ |
| MA20 | 24.32▼ | 24.28▲ | 24.28▲ | 22.91▲ | 22.59▲ |
| MA50 | 24.29▼ | 24.07▲ | 23.70▲ | 22.73▲ | 20.47▲ |
| MA100 | 24.28▼ | 23.61▲ | 23.03▲ | 22.46▲ | 17.30▲ |
| MA200 | 24.27▲ | 22.94▲ | 23.44▲ | 21.30▲ | 13.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.020▼ | -0.041▼ | 0.189▲ | -0.036▼ |
| RSI | 45.609▼ | 52.175▲ | 60.266▲ | 58.814▲ | 59.131▲ |
| STOCH | 78.588 | 43.412 | 58.497 | 87.545▲ | 52.491 |
| WILL %R | -55.556 | -45.752 | -45.752 | -10.437▲ | -31.849 |
| CCI | -23.729 | 12.931 | 56.882 | 121.646▲ | 117.395▲ |
| CDL | $CPRX Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 30, 2025 05:09 AM
Despite being in the age of tech-stock blue-sky investing, many investors still adopt a more traditional strategy; buying shares in profitable companies like Catalyst Pharmaceuticals (NASDAQ:CPRX).
|
|
Wednesday, April 30, 2025 05:03 AM
Catalyst Pharmaceuticals, Inc. (“Catalyst” or “Company”) (Nasdaq: CPRX), a commercial-stage biopharmaceutical company focused on in-licensing, developing, and commercializing novel medicines for ...
|
|
Monday, April 28, 2025 05:16 AM
We recently published a list of 11 Stocks with Consistent Growth to Buy Now. In this article, we are going to take a look at where Catalyst Pharmaceuticals, Inc. (NASDAQ:CPRX) stands against stocks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 24.28 | 24.6464 | 23.81 | 24.27 | 1,061,275 |
| 30/04/25 | 24.28 | 24.61 | 24.0101 | 24.29 | 942,109 |
| 29/04/25 | 23.62 | 24.45 | 23.42 | 24.30 | 571,580 |
| 28/04/25 | 23.53 | 24.19 | 23.36 | 23.63 | 609,537 |
| 25/04/25 | 23.12 | 23.5059 | 22.895 | 23.45 | 612,087 |
| 24/04/25 | 23.15 | 23.40 | 23.04 | 23.19 | 577,264 |
| 23/04/25 | 23.15 | 23.52 | 23.00 | 23.12 | 847,379 |
| 22/04/25 | 22.40 | 22.93 | 22.3604 | 22.60 | 799,768 |
| 21/04/25 | 22.50 | 22.83 | 21.9806 | 22.02 | 726,721 |
| 17/04/25 | 22.26 | 22.6743 | 22.1433 | 22.52 | 720,883 |
|
|
||||
|
|
||||
|
|