| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.34▼ | 23.44▼ | 23.69▼ | 24.08▼ | 23.71▼ |
| MA10 | 23.37▼ | 23.72▼ | 23.89▼ | 24.03▼ | 23.11▲ |
| MA20 | 23.43▼ | 23.92▼ | 24.10▼ | 23.60▼ | 21.75▲ |
| MA50 | 23.71▼ | 24.12▼ | 24.07▼ | 22.67▲ | 22.32▲ |
| MA100 | 23.89▼ | 24.08▼ | 23.72▼ | 21.45▲ | 20.27▲ |
| MA200 | 24.10▼ | 23.68▼ | 23.38▼ | 22.23▲ | 16.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.079▼ | -0.105▼ | -0.062▼ | 0.323▲ |
| RSI | 28.286▼ | 15.643▼ | 23.929▼ | 48.575▼ | 57.585▲ |
| STOCH | 17.473▼ | 3.580▼ | 7.791▼ | 52.757 | 80.739▲ |
| WILL %R | -89.362▼ | -96.970▼ | -97.817▼ | -61.800 | -31.298 |
| CCI | -89.171 | -124.026▼ | -198.757▼ | -55.658 | 72.260 |
| RSI | $CPRX RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $CPRX MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $CPRX Price Crossed Below MA(26) | Set Alert |
| MA | $CPRX Price Crossed Below MA(13) | Set Alert |
| ▼ BREAK | $CPRX Price Breaks 10 Days Low | Set Alert |
| CDL | $CPRX Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, December 01, 2025 08:40 AM
Investors looking for stocks in the Medical - Drugs sector might want to consider either Catalyst Pharmaceutical (CPRX) or Daiichi Sankyo Co., Ltd. - Sponsored ADR (DSNKY). But which of these two ...
|
|
Friday, November 21, 2025 07:57 AM
Investors in Catalyst Pharmaceuticals Inc (Symbol: CPRX) saw new options become available this week, for the January 2026 expiration. At Stock Options Channel, our YieldBoost formula has looked up and ...
|
|
Thursday, November 13, 2025 08:40 AM
Investors with an interest in Medical - Drugs stocks have likely encountered both Catalyst Pharmaceutical (CPRX) and Zoetis (ZTS). But which of these two stocks is more attractive to value investors?
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 23.85 | 23.87 | 23.295 | 23.32 | 288,719 |
| 29/12/25 | 24.35 | 24.45 | 23.98 | 24.06 | 690,418 |
| 26/12/25 | 24.375 | 24.44 | 24.0775 | 24.35 | 718,132 |
| 24/12/25 | 24.29 | 24.45 | 24.185 | 24.45 | 513,481 |
| 23/12/25 | 24.31 | 24.59 | 24.04 | 24.23 | 916,307 |
| 22/12/25 | 23.74 | 24.51 | 23.53 | 24.31 | 1,062,847 |
| 19/12/25 | 23.80 | 24.22 | 23.67 | 23.74 | 2,221,204 |
| 18/12/25 | 23.93 | 24.04 | 23.44 | 23.67 | 1,542,145 |
| 17/12/25 | 24.07 | 24.4513 | 23.88 | 24.00 | 1,427,139 |
| 16/12/25 | 24.18 | 24.495 | 24.01 | 24.19 | 1,704,447 |
|
|
||||
|
|
||||
|
|