| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.56▲ | 24.65▲ | 24.68▲ | 24.29▲ | 23.67▲ |
| MA10 | 24.58▲ | 24.75▼ | 24.78▼ | 23.87▲ | 23.88▲ |
| MA20 | 24.66▲ | 24.78▼ | 24.47▲ | 23.76▲ | 23.65▲ |
| MA50 | 24.76▼ | 24.23▲ | 24.01▲ | 24.09▲ | 22.57▲ |
| MA100 | 24.81▼ | 23.96▲ | 23.51▲ | 23.63▲ | 21.37▲ |
| MA200 | 24.48▲ | 23.52▲ | 23.83▲ | 22.22▲ | 17.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.068▼ | -0.024▼ | 0.187▲ | -0.033▼ |
| RSI | 52.625▲ | 53.801▲ | 58.768▲ | 57.185▲ | 59.482▲ |
| STOCH | 46.122 | 26.019 | 44.375 | 78.559 | 41.953 |
| WILL %R | -31.183 | -47.967 | -48.315 | -14.603▲ | -24.118▲ |
| CCI | 54.322 | -81.928 | -26.682 | 121.839▲ | 83.380 |
|
Friday, March 06, 2026 06:56 AM
Shares of Catalyst Pharmaceutical (CPRX) have gained 1.7% over the past four weeks to close the last trading session at $24.32, but there could still be a solid upside left in the stock if short-term ...
|
|
Wednesday, March 04, 2026 09:00 AM
Investors might want to bet on Catalyst Pharmaceutical (CPRX), as it has been recently upgraded to a Zacks Rank #1 (Strong Buy). This upgrade is essentially a reflection of an upward trend in earnings ...
|
|
Saturday, February 28, 2026 08:27 PM
Catalyst Pharmaceuticals, Inc. (NASDAQ:CPRX) is one of the best cheap biotech stocks to buy now. Catalyst Pharmaceuticals, Inc. (NASDAQ:CPRX) reported record fiscal Q4 and record full year 2025 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 24.51 | 24.745 | 24.39 | 24.71 | 71,835 |
| 01/04/26 | 24.99 | 25.14 | 24.645 | 24.82 | 1,445,770 |
| 31/03/26 | 24.005 | 24.80 | 24.005 | 24.76 | 952,721 |
| 30/03/26 | 23.40 | 23.88 | 23.05 | 23.78 | 751,921 |
| 27/03/26 | 24.15 | 24.29 | 23.39 | 23.40 | 754,794 |
| 26/03/26 | 23.65 | 24.58 | 23.60 | 24.25 | 779,298 |
| 25/03/26 | 23.41 | 23.81 | 23.21 | 23.80 | 1,006,300 |
| 24/03/26 | 23.22 | 23.34 | 22.92 | 23.07 | 800,315 |
| 23/03/26 | 23.085 | 23.70 | 23.06 | 23.32 | 1,527,081 |
| 20/03/26 | 22.42 | 22.865 | 22.1954 | 22.79 | 2,841,228 |
|
|
||||
|
|
||||
|
|