| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.11▲ | 20.06▲ | 20.08▲ | 20.10▲ | 20.64▼ |
| MA10 | 20.04▲ | 20.08▲ | 20.08▲ | 20.57▼ | 21.43▼ |
| MA20 | 20.03▲ | 20.06▲ | 20.13▲ | 20.84▼ | 22.66▼ |
| MA50 | 20.07▲ | 20.14▲ | 20.04▲ | 21.88▼ | 22.12▼ |
| MA100 | 20.08▲ | 20.18▲ | 20.76▼ | 22.82▼ | 18.68▲ |
| MA200 | 20.12▲ | 20.77▼ | 21.00▼ | 22.46▼ | 15.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.008▲ | 0.015▲ | -0.042▼ | -0.479▼ |
| RSI | 73.179▲ | 58.293▲ | 55.248▲ | 42.282▼ | 40.956▼ |
| STOCH | 89.263▲ | 38.636 | 60.553 | 26.972 | 12.381▼ |
| WILL %R | 0.000▲ | 0.000▲ | -10.753▲ | -68.047 | -85.464▼ |
| CCI | 228.533▲ | 124.407▲ | 106.667▲ | -58.385 | -104.978▼ |
|
Tuesday, August 12, 2025 01:25 PM
Catalyst Pharmaceuticals stock shines with FIRDAPSE & AGAMREE growth. Learn why the biopharma name is cheap enough to start accumulating.
|
|
Saturday, August 09, 2025 01:09 PM
Detailed price information for Catalyst Pharm Inc (CPRX-Q) from The Globe and Mail including charting and trades.
|
|
Saturday, August 09, 2025 01:09 PM
Detailed price information for Catalyst Pharm Inc (CPRX-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 20.16 | 20.24 | 19.905 | 20.23 | 2,038,951 |
| 14/08/25 | 20.18 | 20.29 | 19.82 | 20.07 | 1,198,661 |
| 13/08/25 | 20.44 | 20.5101 | 20.19 | 20.19 | 1,190,019 |
| 12/08/25 | 19.76 | 20.36 | 19.5701 | 20.34 | 1,168,263 |
| 11/08/25 | 19.73 | 19.9814 | 19.36 | 19.68 | 1,968,891 |
| 08/08/25 | 19.70 | 20.0785 | 19.48 | 19.86 | 2,237,019 |
| 07/08/25 | 21.68 | 21.80 | 19.15 | 19.635 | 3,920,758 |
| 06/08/25 | 22.06 | 22.53 | 21.66 | 21.79 | 2,192,391 |
| 05/08/25 | 21.855 | 22.255 | 21.67 | 22.22 | 1,559,241 |
| 04/08/25 | 21.09 | 21.79 | 21.00 | 21.73 | 890,842 |
|
|
||||
|
|
||||
|
|