| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.23▲ | 25.30▼ | 25.33▼ | 25.37▼ | 25.79▼ |
| MA10 | 25.25▲ | 25.36▼ | 25.27▼ | 25.75▼ | 23.97▲ |
| MA20 | 25.27▼ | 25.30▼ | 25.41▼ | 25.81▼ | 22.33▲ |
| MA50 | 25.36▼ | 25.45▼ | 25.74▼ | 23.31▲ | 20.31▲ |
| MA100 | 25.28▼ | 25.79▼ | 26.12▼ | 21.96▲ | 27.36▼ |
| MA200 | 25.39▼ | 26.07▼ | 24.61▲ | 19.82▲ | 37.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.008▲ | 0.019▲ | -0.275▼ | 0.491▲ |
| RSI | 45.524▼ | 43.251▼ | 41.853▼ | 53.704▲ | 59.875▲ |
| STOCH | 30.860 | 42.952 | 56.981 | 12.393▼ | 80.761▲ |
| WILL %R | -52.273 | -60.825 | -64.407 | -93.323▼ | -31.917 |
| CCI | -35.202 | -77.778 | -58.824 | -102.597▼ | 78.249 |
| CDL | $CPRI Matching Low Candlestick Pattern Detected | Set Alert |
|
Saturday, December 20, 2025 06:02 AM
Detailed price information for Capri Holdings Ltd (CPRI-N) from The Globe and Mail including charting and trades.
|
|
Wednesday, December 17, 2025 08:48 PM
Detailed price information for Capri Holdings Ltd (CPRI-N) from The Globe and Mail including charting and trades.
|
|
Tuesday, December 16, 2025 08:48 PM
Detailed price information for Capri Holdings Ltd (CPRI-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/12/25 | 25.35 | 25.57 | 25.1098 | 25.26 | 1,258,206 |
| 19/12/25 | 25.53 | 25.77 | 25.045 | 25.25 | 3,226,436 |
| 18/12/25 | 25.63 | 25.97 | 25.35 | 25.39 | 3,501,457 |
| 17/12/25 | 25.78 | 25.99 | 25.05 | 25.26 | 3,765,931 |
| 16/12/25 | 25.70 | 26.08 | 25.54 | 25.71 | 2,686,833 |
| 15/12/25 | 26.03 | 26.275 | 25.585 | 25.97 | 2,759,376 |
| 12/12/25 | 26.92 | 27.00 | 25.85 | 26.03 | 3,797,845 |
| 11/12/25 | 25.87 | 26.72 | 25.81 | 26.71 | 3,070,865 |
| 10/12/25 | 26.37 | 26.37 | 25.64 | 26.01 | 3,058,838 |
| 09/12/25 | 26.00 | 26.35 | 25.72 | 25.93 | 2,459,561 |
|
|
||||
|
|
||||
|
|