Capri Holdings Limited (CPRI) Stock Price

20.75 ▼ -0.03 (-0.14%)
Open: 20.67 Vol: 3.38M Day's range: 20.39 - 21.02 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.85▼ 20.80▼ 20.78▼ 21.53▼ 20.97▼
MA10 20.84▼ 20.81▼ 20.75▼ 21.88▼ 20.75▼
MA20 20.82▼ 20.79▼ 21.06▼ 21.21▼ 19.88▲
MA50 20.80▼ 21.40▼ 21.92▼ 21.05▼ 19.85▲
MA100 20.77▼ 21.97▼ 21.56▼ 19.95▲ 29.38▼
MA200 21.01▼ 21.43▼ 20.95▼ 19.61▲ 39.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.046▲ 0.024▲ -0.080▼ 0.291▲
RSI 40.403▼ 38.014▼ 34.683▼ 46.001▼ 51.564▲
STOCH 58.937     55.338     59.867     48.919     56.989    
WILL %R -94.595▼ -46.552     -58.667     -62.291     -36.319    
CCI -163.777▼ 2.484     1.652     -71.558     68.140    
Latest Filters Detected On CPRI
RSI $CPRI RSI(14) Crossed Below 50 Set Alert
▼ MACD $CPRI MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $CPRI Price Crossed Below MA(50) Set Alert
MA $CPRI Price Crossed Below MA(26) Set Alert
Capri Holdings Limited News
CPRI historical stock data
date open high low close volume
31/10/25 20.67 21.02 20.39 20.75 3,383,488
30/10/25 21.01 21.225 20.445 20.78 3,275,497
29/10/25 21.84 22.14 21.20 21.35 2,313,542
28/10/25 22.65 22.65 22.14 22.21 1,487,995
27/10/25 22.58 22.85 22.40 22.54 1,613,344
24/10/25 22.71 22.925 22.25 22.27 1,272,229
23/10/25 22.55 22.98 22.31 22.63 1,402,768
22/10/25 22.32 22.56 22.03 22.44 1,756,073
21/10/25 22.13 22.765 21.67 22.44 3,010,012
20/10/25 21.50 21.73 21.19 21.43 1,551,576
Quote Details
52wk Low:11.86
52wk High:26.23
Vol:3.38M
Avg Vol(3m):61M
1Y Chng:-1.19%
1M Chng:+3.49%
Add to Watch List
More Information
Index N/A
Market Cap. 2.47B