| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.05▼ | 21.12▼ | 21.06▼ | 20.67▲ | 19.37▲ |
| MA10 | 21.10▼ | 21.06▼ | 21.10▼ | 20.12▲ | 18.52▲ |
| MA20 | 21.15▼ | 21.13▼ | 21.29▼ | 19.60▲ | 17.29▲ |
| MA50 | 21.08▼ | 20.93▲ | 20.50▲ | 18.61▲ | 22.48▼ |
| MA100 | 21.11▼ | 20.53▲ | 19.53▲ | 17.61▲ | 32.63▼ |
| MA200 | 21.24▼ | 19.54▲ | 19.44▲ | 19.72▲ | 41.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.026▼ | -0.085▼ | 0.194▲ | 0.749▲ |
| RSI | 29.011▼ | 45.454▼ | 51.044▲ | 58.393▲ | 54.352▲ |
| STOCH | 6.899▼ | 56.803 | 33.851 | 72.027 | 69.533 |
| WILL %R | -100.000▼ | -85.714▼ | -78.947▼ | -23.221▲ | -20.805▲ |
| CCI | -185.830▼ | -49.672 | -81.614 | 90.287 | 177.116▲ |
|
Thursday, August 14, 2025 11:06 AM
The Dow Jones index dropped mildly on a hot PPI inflation report as the Nasdaq trimmed losses. Coherent stock plunged after its earnings report included a disappointing forecast.
|
|
Thursday, August 14, 2025 10:46 AM
We recently published 10 Stocks With Whopping 11-97% Upside. Capri Holdings Ltd. (NYSE:CPRI) is one of the best-performing stocks on Wednesday. apri Holdings rallied for a second day on Wednesday, ...
|
|
Wednesday, August 13, 2025 01:16 PM
Aug 13 - Wall Street stayed in rally mode Wednesday, with the Dow Jones Industrial Average jumping 292 points (+0.7%) and both the S&P 500 and Nasdaq Composite climbing 0.2% to fresh record highs.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 21.31 | 21.41 | 20.86 | 20.94 | 2,044,040 |
| 14/08/25 | 21.24 | 21.395 | 20.81 | 21.36 | 3,289,966 |
| 13/08/25 | 21.09 | 22.18 | 20.33 | 22.03 | 6,880,787 |
| 12/08/25 | 19.58 | 20.245 | 19.50 | 19.62 | 3,701,041 |
| 11/08/25 | 19.83 | 20.17 | 19.25 | 19.42 | 2,841,894 |
| 08/08/25 | 20.56 | 20.67 | 19.65 | 19.70 | 3,469,542 |
| 07/08/25 | 21.10 | 21.10 | 19.40 | 20.77 | 4,733,412 |
| 06/08/25 | 20.60 | 21.50 | 19.609 | 20.84 | 12,219,176 |
| 05/08/25 | 18.24 | 18.36 | 17.30 | 18.20 | 4,753,957 |
| 04/08/25 | 17.10 | 18.31 | 17.06 | 18.31 | 5,209,221 |
|
|
||||
|
|
||||
|
|