| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.02▲ | 21.83▲ | 21.73▲ | 21.46▲ | 21.09▲ |
| MA10 | 22.03▲ | 21.65▲ | 21.68▲ | 21.49▲ | 20.90▲ |
| MA20 | 21.92▲ | 21.69▲ | 21.77▲ | 21.44▲ | 20.15▲ |
| MA50 | 21.66▲ | 21.52▲ | 21.16▲ | 21.05▲ | 19.88▲ |
| MA100 | 21.65▲ | 21.20▲ | 21.75▲ | 20.16▲ | 29.12▼ |
| MA200 | 21.79▲ | 21.72▲ | 21.22▲ | 19.54▲ | 38.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.044▲ | 0.006▲ | -0.002▼ | 0.315▲ |
| RSI | 72.245▲ | 62.360▲ | 62.516▲ | 56.298▲ | 55.355▲ |
| STOCH | 37.389 | 68.033 | 49.594 | 49.654 | 61.070 |
| WILL %R | 0.000▲ | 0.000▲ | -8.287▲ | -23.686▲ | -14.443▲ |
| CCI | 86.172 | 170.515▲ | 137.334▲ | 13.228 | 62.166 |
|
Friday, November 07, 2025 03:10 PM
Capri Holdings Limited (NYSE:CPRI), a global fashion luxury group, today announced the promotion of Philippa Newman to Chief Brand and Product Officer, effective immediately. In this expanded role, Ms ...
|
|
Friday, November 07, 2025 03:15 AM
It's been a good week for Capri Holdings Limited ( NYSE:CPRI ) shareholders, because the company has just released ...
|
|
Thursday, November 06, 2025 05:14 AM
Breakthrough Timing Solutions Deliver Ultra-Low Jitter for 224G PAM4 SerDes and Class C/D Compliance for IEEE 1588 SynchronizationIRVINE, Calif., Nov. 06, 2025 (GLOBE NEWSWIRE) -- Skyworks Solutions, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 21.41 | 22.135 | 21.295 | 22.125 | 1,809,872 |
| 06/11/25 | 22.03 | 22.2199 | 21.49 | 21.50 | 2,562,266 |
| 05/11/25 | 20.49 | 22.335 | 20.40 | 22.24 | 4,039,022 |
| 04/11/25 | 20.44 | 21.67 | 19.3702 | 20.71 | 5,197,543 |
| 03/11/25 | 20.75 | 20.75 | 20.12 | 20.72 | 3,751,764 |
| 31/10/25 | 20.67 | 21.02 | 20.39 | 20.75 | 3,383,488 |
| 30/10/25 | 21.01 | 21.225 | 20.445 | 20.78 | 3,275,497 |
| 29/10/25 | 21.84 | 22.14 | 21.20 | 21.35 | 2,313,542 |
| 28/10/25 | 22.65 | 22.65 | 22.14 | 22.21 | 1,487,995 |
| 27/10/25 | 22.58 | 22.85 | 22.40 | 22.54 | 1,613,344 |
|
|
||||
|
|
||||
|
|