| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.04▲ | 21.90▲ | 21.70▲ | 21.07▲ | 22.00▲ |
| MA10 | 21.98▲ | 21.62▲ | 21.51▲ | 20.64▲ | 23.56▼ |
| MA20 | 21.91▲ | 21.42▲ | 21.24▲ | 21.58▲ | 23.25▼ |
| MA50 | 21.65▲ | 20.96▲ | 20.69▲ | 23.85▼ | 20.37▲ |
| MA100 | 21.52▲ | 20.66▲ | 20.68▲ | 23.06▼ | 25.49▼ |
| MA200 | 21.23▲ | 20.83▲ | 22.78▼ | 21.07▲ | 36.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.055▲ | 0.083▲ | 0.204▲ | -0.532▼ |
| RSI | 72.412▲ | 71.660▲ | 70.467▲ | 50.279▲ | 48.783▼ |
| STOCH | 96.015▲ | 69.847 | 58.950 | 63.087 | 23.582 |
| WILL %R | -8.235▲ | -10.435▲ | -7.595▲ | -32.458 | -68.362 |
| CCI | 202.118▲ | 138.144▲ | 147.090▲ | 123.667▲ | -110.180▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 21.19 | 22.28 | 21.1175 | 22.15 | 3,286,950 |
| 19/02/26 | 20.72 | 21.4275 | 20.64 | 21.35 | 2,167,591 |
| 18/02/26 | 20.18 | 21.17 | 20.14 | 21.05 | 1,864,043 |
| 17/02/26 | 20.51 | 20.76 | 19.73 | 20.38 | 1,923,193 |
| 13/02/26 | 20.36 | 20.735 | 19.73 | 20.42 | 2,331,669 |
| 12/02/26 | 20.79 | 21.005 | 19.86 | 19.97 | 2,440,030 |
| 11/02/26 | 20.10 | 21.00 | 19.7797 | 20.67 | 3,815,982 |
| 10/02/26 | 20.22 | 20.98 | 20.15 | 20.18 | 3,162,055 |
| 09/02/26 | 20.01 | 20.18 | 19.565 | 20.06 | 3,544,223 |
| 06/02/26 | 19.80 | 20.57 | 19.785 | 20.18 | 3,870,973 |
|
|
||||
|
|
||||
|
|