| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.64▼ | 21.64▼ | 21.62▼ | 21.38▲ | 21.08▲ |
| MA10 | 21.64▼ | 21.61▼ | 21.71▼ | 21.32▲ | 20.23▲ |
| MA20 | 21.64▼ | 21.67▼ | 21.57▲ | 21.25▲ | 18.90▲ |
| MA50 | 21.65▼ | 21.53▲ | 21.43▲ | 20.24▲ | 20.73▲ |
| MA100 | 21.69▼ | 21.38▲ | 21.20▲ | 18.78▲ | 31.09▼ |
| MA200 | 21.61▲ | 21.22▲ | 20.99▲ | 19.77▲ | 40.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.021▼ | -0.020▼ | -0.025▼ | 0.636▲ |
| RSI | 46.039▼ | 49.721▼ | 51.862▲ | 54.712▲ | 55.463▲ |
| STOCH | 61.469 | 43.368 | 28.741 | 63.753 | 79.166 |
| WILL %R | -53.333 | -75.263▼ | -69.417 | -32.353 | -11.712▲ |
| CCI | -55.780 | -43.876 | -50.910 | 103.406▲ | 98.763 |
| CDL | $CPRI Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 16, 2025 07:00 AM
Argus thinks Tapestry (NYSE:TPR) is undervalued at its current share price ... Commission's trial to block its planned $8.5 billion acquisition of Capri Holdings (CPRI) ran through its opening stages.
|
|
Monday, September 15, 2025 11:21 AM
Armani's heirs considering public sale of fashion giant could signal luxury market trends, impacting TPR, CPRI, LVMH, Kering, Farfetch and Revolve.
|
|
Wednesday, September 10, 2025 06:40 AM
Unusual total active option classes on open include: Durect ( DRRX ), Asset Entities Inc ( ASST ), Bitfarms ( BITF ), Compass Inc ( COMP ), iShares Goldman Sachs Software Index Fund (IGV), Capri ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 22.12 | 22.325 | 21.375 | 21.61 | 1,240,401 |
| 17/09/25 | 21.50 | 22.19 | 21.365 | 21.82 | 2,714,085 |
| 16/09/25 | 21.71 | 21.97 | 21.05 | 21.36 | 1,885,398 |
| 15/09/25 | 20.53 | 21.70 | 20.46 | 21.67 | 3,165,320 |
| 12/09/25 | 21.49 | 21.6174 | 20.42 | 20.45 | 3,009,225 |
| 11/09/25 | 21.45 | 21.96 | 21.02 | 21.84 | 2,261,941 |
| 10/09/25 | 21.40 | 21.59 | 20.82 | 21.37 | 3,488,510 |
| 09/09/25 | 20.27 | 21.92 | 20.115 | 21.34 | 7,482,731 |
| 08/09/25 | 21.37 | 21.41 | 20.44 | 20.47 | 2,712,809 |
| 05/09/25 | 21.79 | 22.20 | 21.28 | 21.28 | 2,461,061 |
|
|
||||
|
|
||||
|
|