| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.09▼ | 15.14▼ | 15.11▼ | 15.03▲ | 14.56▲ |
| MA10 | 15.11▼ | 15.11▼ | 15.03▲ | 14.55▲ | 17.76▼ |
| MA20 | 15.14▼ | 14.96▲ | 14.90▲ | 14.41▲ | 20.13▼ |
| MA50 | 15.13▼ | 14.89▲ | 14.77▲ | 18.28▼ | 27.09▼ |
| MA100 | 15.03▲ | 14.71▲ | 14.36▲ | 20.43▼ | 36.29▼ |
| MA200 | 14.88▲ | 14.42▲ | 16.14▼ | 26.49▼ | 44.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.009▲ | 0.019▲ | 0.358▲ | -0.288▼ |
| RSI | 37.263▼ | 54.289▲ | 55.374▲ | 43.457▼ | 31.781▼ |
| STOCH | 18.969▼ | 61.171 | 83.673▲ | 81.583▲ | 20.819 |
| WILL %R | -87.879▼ | -43.750 | -15.695▲ | -19.608▲ | -77.801▼ |
| CCI | -122.363▼ | -14.881 | 56.992 | 86.180 | -90.829 |
|
Wednesday, April 30, 2025 03:51 AM
2-Year U.S. Treasury Note Continuous Contract $104.117 0.043 0.04% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.148 0.14% 10-Year U.S. Treasury Note Continuous Contract $112.438 0.219 ...
|
|
Sunday, April 27, 2025 05:00 PM
Telsey Advisory lowered the firm’s price target on Capri Holdings (CPRI) to $17 from $23 and keeps a Market Perform rating on the shares. The firm sees the sale of Versace as an “appropriate ...
|
|
Sunday, April 27, 2025 01:34 AM
How does Nasdaq define the "Ten Most Advanced" and "Ten Most Declined" on the "Most Active" page? The Advanced/Declined information is based on the percentage increase/decrease in stock price of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 15.14 | 15.245 | 14.835 | 15.05 | 2,128,953 |
| 30/04/25 | 14.43 | 15.05 | 14.09 | 15.04 | 2,948,152 |
| 29/04/25 | 15.095 | 15.16 | 14.66 | 15.03 | 2,578,126 |
| 28/04/25 | 14.92 | 15.37 | 14.805 | 15.18 | 2,332,564 |
| 25/04/25 | 14.56 | 14.94 | 14.365 | 14.87 | 2,039,566 |
| 24/04/25 | 14.44 | 14.935 | 14.33 | 14.70 | 3,180,634 |
| 23/04/25 | 14.90 | 15.0875 | 14.221 | 14.40 | 3,224,381 |
| 22/04/25 | 13.77 | 14.32 | 13.74 | 13.88 | 2,865,311 |
| 21/04/25 | 13.55 | 13.74 | 13.06 | 13.66 | 4,055,485 |
| 17/04/25 | 13.28 | 13.97 | 13.1817 | 13.69 | 2,516,568 |
|
|
||||
|
|
||||
|
|