| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.84▼ | 31.83▼ | 31.83▲ | 32.26▼ | 30.92▲ |
| MA10 | 31.84▼ | 31.80▲ | 31.87▼ | 32.75▼ | 29.83▲ |
| MA20 | 31.85▼ | 31.87▼ | 32.06▼ | 31.37▲ | 29.44▲ |
| MA50 | 31.83▼ | 32.13▼ | 32.72▼ | 30.07▲ | 25.87▲ |
| MA100 | 31.83▼ | 32.77▼ | 32.52▼ | 29.20▲ | 22.76▲ |
| MA200 | 32.01▼ | 32.24▼ | 30.53▲ | 26.07▲ | 20.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.029▲ | 0.015▲ | -0.072▼ | 0.154▲ |
| RSI | 48.953▼ | 43.025▼ | 34.368▼ | 56.588▲ | 64.196▲ |
| STOCH | 29.762 | 74.906 | 52.482 | 33.770 | 57.400 |
| WILL %R | -71.429 | -35.811 | -48.925 | -52.415 | -32.505 |
| CCI | 12.903 | 45.974 | -35.661 | -95.832 | 111.377▲ |
|
Wednesday, September 24, 2025 06:21 AM
Coupang, Inc. (NYSE: CPNG) today announced the launch of Lemme, the vitamin and supplement brand founded by Kourtney Kardashian Barker, on Coupang. This milestone marks Lemme’s first-ever direct ...
|
|
Tuesday, September 23, 2025 08:33 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the online retail industry, including Chewy (NYSE:CHWY) and its peers. Consumers ever rising demand for ...
|
|
Friday, September 19, 2025 02:50 PM
In the latest close session, Coupang, Inc. (CPNG) was down 1.68% at $32.86. This change lagged the S&P 500's daily gain of 0.49%. On the other hand, the Dow registered a gain of 0.38%, and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 31.875 | 31.91 | 31.33 | 31.85 | 6,099,376 |
| 24/09/25 | 32.17 | 32.2889 | 31.87 | 32.04 | 6,193,803 |
| 23/09/25 | 32.31 | 32.52 | 31.995 | 32.24 | 7,131,600 |
| 22/09/25 | 32.97 | 33.145 | 32.2501 | 32.32 | 9,318,681 |
| 19/09/25 | 33.50 | 33.58 | 32.74 | 32.86 | 111,557,617 |
| 18/09/25 | 33.675 | 34.075 | 33.41 | 33.42 | 10,367,222 |
| 17/09/25 | 33.41 | 33.62 | 33.122 | 33.53 | 9,089,827 |
| 16/09/25 | 33.59 | 33.71 | 33.0851 | 33.31 | 17,153,554 |
| 15/09/25 | 32.58 | 33.55 | 32.445 | 33.50 | 18,362,937 |
| 12/09/25 | 32.52 | 32.81 | 32.32 | 32.41 | 11,306,579 |
|
|
||||
|
|
||||
|
|