| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.11▼ | 28.21▼ | 28.30▼ | 28.29▼ | 27.86▲ |
| MA10 | 28.12▼ | 28.35▼ | 28.30▼ | 28.33▼ | 25.59▲ |
| MA20 | 28.16▼ | 28.30▼ | 28.26▼ | 27.98▲ | 24.40▲ |
| MA50 | 28.33▼ | 28.23▼ | 28.36▼ | 25.07▲ | 23.68▲ |
| MA100 | 28.31▼ | 28.35▼ | 28.24▼ | 24.26▲ | 20.95▲ |
| MA200 | 28.28▼ | 28.17▼ | 27.34▲ | 24.15▲ | 20.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.032▼ | -0.012▼ | -0.178▼ | 0.615▲ |
| RSI | 34.181▼ | 40.232▼ | 43.643▼ | 63.661▲ | 65.868▲ |
| STOCH | 36.103 | 38.728 | 66.685 | 48.596 | 92.623▲ |
| WILL %R | -69.231 | -65.333 | -65.333 | -64.151 | -10.099▲ |
| CCI | -47.294 | -88.955 | -133.918▼ | -43.605 | 102.567▲ |
| MA | $CPNG Price Crossed Below MA(13) | Set Alert |
|
Monday, June 09, 2025 06:30 AM
Coupang (NYSE: CPNG) is often referred to as the "Amazon of South Korea." It's a fast-growing e-commerce store that is following a strategy similar to its U.S. counterpart by offering a range of ...
|
|
Saturday, June 07, 2025 12:05 PM
Below is Validea's guru fundamental report for COUPANG INC (CPNG). Of the 22 guru strategies we follow, CPNG rates highest using our Price/Sales Investor model based on the published strategy of ...
|
|
Friday, June 06, 2025 02:29 PM
Option Chain is currently not available. Nasdaq provides call and put options information of stocks. Financial analysts and individual investors can rely on the chain to gauge the stock's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 27.90 | 28.59 | 27.82 | 28.10 | 7,557,907 |
| 12/06/25 | 28.18 | 28.47 | 28.14 | 28.31 | 5,796,275 |
| 11/06/25 | 28.20 | 28.28 | 27.91 | 28.28 | 5,631,893 |
| 10/06/25 | 28.345 | 28.525 | 27.89 | 28.27 | 7,537,084 |
| 09/06/25 | 28.73 | 29.12 | 28.435 | 28.47 | 8,151,080 |
| 06/06/25 | 28.52 | 28.52 | 28.05 | 28.45 | 7,602,673 |
| 05/06/25 | 28.55 | 28.88 | 28.41 | 28.54 | 6,901,904 |
| 04/06/25 | 28.59 | 28.59 | 28.00 | 28.35 | 9,292,329 |
| 03/06/25 | 28.30 | 28.40 | 28.11 | 28.22 | 9,809,003 |
| 02/06/25 | 28.05 | 28.35 | 27.53 | 28.34 | 10,086,687 |
|
|
||||
|
|
||||
|
|