| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.39▼ | 20.30▲ | 20.36▼ | 19.99▲ | 21.51▼ |
| MA10 | 20.40▼ | 20.37▼ | 20.32▲ | 20.38▼ | 23.59▼ |
| MA20 | 20.34▲ | 20.25▲ | 20.00▲ | 21.70▼ | 27.13▼ |
| MA50 | 20.36▼ | 20.00▲ | 20.22▲ | 24.16▼ | 26.86▼ |
| MA100 | 20.37▼ | 20.31▲ | 21.15▼ | 27.89▼ | 24.67▼ |
| MA200 | 19.98▲ | 21.30▼ | 22.34▼ | 27.81▼ | 20.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.008▼ | 0.081▲ | -0.004▼ | -0.997▼ |
| RSI | 48.429▼ | 54.814▲ | 55.036▲ | 34.043▼ | 29.958▼ |
| STOCH | 59.216 | 27.951 | 62.056 | 19.011▼ | 11.867▼ |
| WILL %R | -68.750 | -64.433 | -25.934 | -61.970 | -86.993▼ |
| CCI | -105.164▼ | -15.481 | 53.665 | -42.956 | -117.888▼ |
| MA | $CPNG Price Crossed Above MA(7) | Set Alert |
|
Tuesday, January 27, 2026 11:37 AM
Investing.com -- Coupang (NYSE:CPNG) stock rose 3% after Vice President JD Vance reportedly warned South Korean Prime Minister Kim Min-seok against pursuing penalties and regulations on U.S.-based ...
|
|
Tuesday, January 27, 2026 08:40 AM
What Happened? Shares of online platform company Coupang (NYSE:CPNG) rose in the morning session despite Nomura drastically cutting its 2026 earnings per share forecast for the company amid mounting ...
|
|
Tuesday, January 27, 2026 05:38 AM
Coupang Inc. (NYSE:CPNG) is one of the best US stocks to buy and hold in 2026. On January 12, Nomura downgraded Coupang to Neutral from Buy, with a price target of $22, down from $30. While the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 20.435 | 20.97 | 20.16 | 20.345 | 30,979,336 |
| 27/01/26 | 19.63 | 20.52 | 18.55 | 20.09 | 57,276,368 |
| 26/01/26 | 20.02 | 20.54 | 19.545 | 19.57 | 39,085,357 |
| 23/01/26 | 20.08 | 20.20 | 19.69 | 19.99 | 23,449,905 |
| 22/01/26 | 20.49 | 20.59 | 19.875 | 19.95 | 18,261,182 |
| 21/01/26 | 20.57 | 20.76 | 20.205 | 20.24 | 18,773,460 |
| 20/01/26 | 20.78 | 21.14 | 20.45 | 20.48 | 15,997,793 |
| 16/01/26 | 21.61 | 21.84 | 21.05 | 21.13 | 21,397,734 |
| 15/01/26 | 21.04 | 21.48 | 20.96 | 21.25 | 29,482,713 |
| 14/01/26 | 21.925 | 21.93 | 20.72 | 20.79 | 36,057,148 |
|
|
||||
|
|
||||
|
|