| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.70▲ | 27.77▲ | 27.78▲ | 28.65▼ | 29.68▼ |
| MA10 | 27.71▲ | 27.74▲ | 27.79▲ | 29.08▼ | 29.46▼ |
| MA20 | 27.77▲ | 27.79▲ | 27.94▼ | 29.97▼ | 26.82▲ |
| MA50 | 27.75▲ | 28.35▼ | 28.77▼ | 29.40▼ | 25.00▲ |
| MA100 | 27.77▲ | 28.81▼ | 29.54▼ | 26.60▲ | 21.87▲ |
| MA200 | 27.94▼ | 29.68▼ | 30.01▼ | 25.21▲ | 20.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.039▲ | 0.028▲ | -0.353▼ | 0.033▲ |
| RSI | 57.952▲ | 44.529▼ | 39.424▼ | 34.605▼ | 53.877▲ |
| STOCH | 35.056 | 46.607 | 29.571 | 28.193 | 63.802 |
| WILL %R | -22.222▲ | -48.148 | -81.579▼ | -85.680▼ | -46.383 |
| CCI | 93.521 | -18.750 | -59.447 | -140.415▼ | -20.867 |
|
Saturday, August 09, 2025 06:08 PM
Detailed price information for Coupang Inc Cl A (CPNG-N) from The Globe and Mail including charting and trades.
|
|
Friday, August 08, 2025 04:24 AM
Detailed price information for Coupang Inc Cl A (CPNG-N) from The Globe and Mail including charting and trades.
|
|
Friday, August 08, 2025 04:24 AM
Detailed price information for Coupang Inc Cl A (CPNG-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 27.92 | 28.005 | 27.60 | 27.83 | 8,303,973 |
| 07/08/25 | 28.30 | 28.745 | 27.66 | 27.81 | 16,276,059 |
| 06/08/25 | 27.70 | 28.40 | 27.23 | 28.09 | 29,175,447 |
| 05/08/25 | 29.54 | 30.005 | 29.46 | 29.90 | 13,792,284 |
| 04/08/25 | 29.105 | 29.635 | 29.04 | 29.63 | 9,953,117 |
| 01/08/25 | 28.66 | 29.07 | 28.615 | 28.74 | 9,683,189 |
| 31/07/25 | 29.59 | 29.66 | 29.16 | 29.43 | 14,601,920 |
| 30/07/25 | 30.09 | 30.2688 | 29.255 | 29.45 | 18,986,210 |
| 29/07/25 | 30.37 | 30.495 | 29.76 | 29.83 | 7,389,780 |
| 28/07/25 | 30.25 | 30.48 | 29.96 | 30.06 | 7,513,857 |
|
|
||||
|
|
||||
|
|