| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.56▲ | 25.58▲ | 25.59▲ | 26.36▼ | 27.16▼ |
| MA10 | 25.56▲ | 25.57▲ | 25.69▼ | 26.59▼ | 29.02▼ |
| MA20 | 25.57▲ | 25.76▼ | 25.93▼ | 27.07▼ | 29.55▼ |
| MA50 | 25.58▲ | 26.18▼ | 26.57▼ | 29.51▼ | 26.97▼ |
| MA100 | 25.70▼ | 26.58▼ | 26.91▼ | 29.86▼ | 24.21▲ |
| MA200 | 25.93▼ | 26.90▼ | 27.89▼ | 27.85▼ | 20.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.021▲ | -0.007▼ | -0.019▼ | -0.785▼ |
| RSI | 61.148▲ | 39.693▼ | 34.999▼ | 28.631▼ | 38.978▼ |
| STOCH | 41.103 | 39.599 | 15.209▼ | 25.553 | 11.478▼ |
| WILL %R | 0.000▲ | -67.619 | -76.871▼ | -94.137▼ | -97.970▼ |
| CCI | 197.037▲ | -28.512 | -69.223 | -147.804▼ | -125.992▼ |
| ▼ BREAK | $CPNG Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $CPNG Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $CPNG Price Breaks 20 Days Low | Set Alert |
| ▼ RSI&STOCH | $CPNG Oversold RSI + Stochastic | Set Alert |
| ▼ MACD | $CPNG MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| ▼ BREAK | $CPNG Price Breaks 10 Days Low | Set Alert |
|
Thursday, December 11, 2025 07:40 AM
Coupang (CPNG) has quietly pulled back almost 10% over the past month and nearly 20% in the past 3 months, even as revenue and net income keep growing at a healthy double digit clip. See our latest ...
|
|
Wednesday, December 10, 2025 01:28 PM
Why: Rosen Law Firm, a global investor rights law firm, announces an investigation of potential securities claims on behalf of shareholders of Coupang, Inc. (NYSE: CPNG) resulting from allegations ...
|
|
Wednesday, December 10, 2025 10:05 AM
What Happened? Shares of online platform company Coupang (NYSE:CPNG) fell 2.2% in the afternoon session after its CEO, Park Dae-jun, announced his resignation as he took responsibility for a massive ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 25.80 | 25.9885 | 25.455 | 25.63 | 7,582,888 |
| 11/12/25 | 25.98 | 26.205 | 25.79 | 25.86 | 14,291,900 |
| 10/12/25 | 26.86 | 26.875 | 25.76 | 26.06 | 16,772,200 |
| 09/12/25 | 26.41 | 27.14 | 26.40 | 26.93 | 11,302,700 |
| 08/12/25 | 27.035 | 27.66 | 27.035 | 27.33 | 8,212,300 |
| 05/12/25 | 27.04 | 27.48 | 26.96 | 27.11 | 11,289,200 |
| 04/12/25 | 26.58 | 27.16 | 26.331 | 27.02 | 10,058,000 |
| 03/12/25 | 26.69 | 26.89 | 26.525 | 26.56 | 11,682,800 |
| 02/12/25 | 26.65 | 26.813 | 26.175 | 26.71 | 11,435,600 |
| 01/12/25 | 27.30 | 27.69 | 26.13 | 26.65 | 23,190,300 |
|
|
||||
|
|
||||
|
|