| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.95▼ | 28.92▼ | 28.95▼ | 29.83▼ | 30.42▼ |
| MA10 | 28.91▲ | 28.96▼ | 28.88▲ | 30.90▼ | 31.32▼ |
| MA20 | 28.92▼ | 28.84▲ | 28.84▲ | 31.17▼ | 30.31▼ |
| MA50 | 28.98▼ | 29.15▼ | 30.38▼ | 31.61▼ | 26.70▲ |
| MA100 | 28.94▼ | 30.51▼ | 30.98▼ | 30.53▼ | 23.79▲ |
| MA200 | 28.81▲ | 31.03▼ | 31.46▼ | 27.49▲ | 20.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.042▲ | 0.131▲ | -0.347▼ | -0.395▼ |
| RSI | 47.145▼ | 47.662▼ | 41.256▼ | 27.381▼ | 48.383▼ |
| STOCH | 78.583 | 28.854 | 57.676 | 38.182 | 42.239 |
| WILL %R | -52.381 | -66.667 | -40.741 | -81.014▼ | -80.311▼ |
| CCI | 65.785 | -47.368 | 47.977 | -134.086▼ | -67.309 |
|
Monday, November 10, 2025 09:08 AM
Detailed price information for Coupang Inc Cl A (CPNG-N) from The Globe and Mail including charting and trades.
|
|
Monday, November 10, 2025 01:33 AM
Free cash flow is one of the most reliable indicators of financial durability. These businesses not only generate cash but reinvest intelligently to sustain momentum.
|
|
Friday, November 07, 2025 04:17 AM
The 5 online retail stocks we track reported a strong Q3. As a group, revenues beat analysts’ consensus estimates by 3.5% while next quarter’s revenue guidance was 0.8% below. In light of this news, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 29.50 | 29.50 | 28.775 | 28.915 | 7,014,252 |
| 07/11/25 | 28.99 | 29.03 | 28.11 | 28.88 | 9,977,900 |
| 06/11/25 | 29.71 | 30.09 | 28.88 | 29.00 | 13,734,419 |
| 05/11/25 | 29.88 | 30.944 | 29.42 | 30.22 | 26,682,800 |
| 04/11/25 | 31.42 | 32.14 | 31.14 | 32.13 | 11,443,300 |
| 03/11/25 | 32.01 | 32.315 | 31.685 | 31.98 | 11,123,000 |
| 31/10/25 | 32.05 | 32.31 | 31.825 | 31.97 | 5,793,100 |
| 30/10/25 | 31.51 | 32.12 | 31.39 | 31.95 | 6,418,700 |
| 29/10/25 | 31.98 | 32.35 | 31.40 | 32.07 | 9,058,900 |
| 28/10/25 | 31.76 | 32.20 | 31.455 | 31.92 | 6,399,900 |
|
|
||||
|
|
||||
|
|