| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 124.24▼ | 124.11▼ | 124.28▼ | 124.93▼ | 123.73▲ |
| MA10 | 124.21▼ | 124.43▼ | 124.72▼ | 124.76▼ | 122.94▲ |
| MA20 | 124.27▼ | 125.05▼ | 125.50▼ | 123.07▲ | 124.12▼ |
| MA50 | 124.71▼ | 125.20▼ | 124.75▼ | 122.29▲ | 124.30▼ |
| MA100 | 125.60▼ | 124.72▼ | 123.97▼ | 124.45▼ | 114.74▲ |
| MA200 | 125.18▼ | 123.48▲ | 122.61▲ | 124.77▼ | 120.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.153▼ | -0.264▼ | 0.122▲ | 0.207▲ |
| RSI | 38.410▼ | 36.620▼ | 41.359▼ | 52.129▲ | 50.477▲ |
| STOCH | 58.277 | 20.960 | 10.743▼ | 57.525 | 66.061 |
| WILL %R | -100.000▼ | -95.541▼ | -98.163▼ | -49.415 | -37.698 |
| CCI | -143.846▼ | -109.738▼ | -95.604 | -2.376 | 125.367▲ |
|
Friday, August 01, 2025 08:45 AM
Chesapeake Utilities (CPK) is headquartered in Dover, and is in the Utilities sector. The stock has seen a price change of -1.21% since the start of the year.
|
|
Wednesday, May 28, 2025 08:45 AM
Headquartered in Dover, Chesapeake Utilities (CPK) is a Utilities stock that has seen a price change of 1.36% so far this year. Currently paying a dividend of $0.64 per share, the company has a ...
|
|
Tuesday, May 13, 2025 05:30 PM
Chesapeake Utilities Corporation (NYSE:CPK) missed profit estimates in Q1 2025 as its adjusted EPS of $2.22 fell below expectations of $2.25.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 124.83 | 124.83 | 123.85 | 123.92 | 21,832 |
| 25/08/25 | 126.47 | 126.47 | 124.27 | 124.42 | 70,100 |
| 22/08/25 | 125.66 | 127.72 | 125.11 | 127.19 | 108,600 |
| 21/08/25 | 124.06 | 125.39 | 123.63 | 124.61 | 60,500 |
| 20/08/25 | 125.20 | 126.05 | 123.96 | 124.52 | 76,700 |
| 19/08/25 | 123.73 | 124.83 | 122.98 | 124.39 | 97,800 |
| 18/08/25 | 123.95 | 125.15 | 123.03 | 123.16 | 68,200 |
| 15/08/25 | 124.85 | 124.85 | 123.09 | 124.60 | 94,200 |
| 14/08/25 | 126.13 | 126.13 | 124.41 | 124.81 | 79,800 |
| 13/08/25 | 125.00 | 126.06 | 124.19 | 125.96 | 75,700 |
|
|
||||
|
|
||||
|
|