| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 138.81▲ | 138.69▲ | 138.71▲ | 137.86▲ | 134.77▲ |
| MA10 | 138.79▲ | 138.79▲ | 138.58▲ | 136.68▲ | 134.73▲ |
| MA20 | 138.64▲ | 138.41▲ | 138.38▲ | 134.58▲ | 129.43▲ |
| MA50 | 138.80▲ | 138.09▲ | 137.43▲ | 133.87▲ | 126.45▲ |
| MA100 | 138.40▲ | 137.24▲ | 136.02▲ | 128.51▲ | 119.57▲ |
| MA200 | 138.28▲ | 135.81▲ | 133.46▲ | 127.10▲ | 120.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | 0.006▲ | -0.005▼ | 0.422▲ | 0.844▲ |
| RSI | 56.364▲ | 55.627▲ | 56.850▲ | 66.139▲ | 62.894▲ |
| STOCH | 59.305 | 66.343 | 70.628 | 82.886▲ | 65.383 |
| WILL %R | -15.190▲ | -21.121▲ | -20.082▲ | -6.265▲ | -8.169▲ |
| CCI | 160.649▲ | 80.111 | 96.629 | 133.121▲ | 101.278▲ |
| CDL | $CPK Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, November 06, 2025 03:35 PM
Chesapeake Utilities (CPK) came out with quarterly earnings of $0.82 per share, missing the Zacks Consensus Estimate of $0.9 per share. This compares to earnings of $0.8 per share a year ago. These ...
|
|
Thursday, November 06, 2025 07:45 AM
DOVER, Del., Nov. 6, 2025 /PRNewswire/ -- At their meeting held today, the Board of Directors of Chesapeake Utilities Corporation (NYSE: CPK) declared a quarterly cash dividend of $0.685 per share on ...
|
|
Thursday, October 30, 2025 07:00 AM
Wall Street expects a year-over-year increase in earnings on higher revenues when Chesapeake Utilities (CPK) reports results for the quarter ended September 2025. While this widely-known consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 138.27 | 139.35 | 137.88 | 139.06 | 60,300 |
| 26/11/25 | 136.59 | 139.57 | 136.59 | 138.38 | 241,200 |
| 25/11/25 | 137.62 | 139.55 | 135.65 | 137.19 | 216,100 |
| 24/11/25 | 136.17 | 138.27 | 134.85 | 137.52 | 200,700 |
| 21/11/25 | 137.34 | 138.49 | 136.54 | 137.14 | 176,740 |
| 20/11/25 | 135.88 | 138.04 | 135.63 | 136.89 | 161,108 |
| 19/11/25 | 135.12 | 137.62 | 134.61 | 135.54 | 120,700 |
| 18/11/25 | 135.32 | 137.23 | 133.75 | 135.98 | 206,600 |
| 17/11/25 | 134.81 | 135.855 | 133.7349 | 134.54 | 62,134 |
| 14/11/25 | 134.38 | 135.85 | 131.43 | 134.58 | 171,800 |
|
|
||||
|
|
||||
|
|