| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 124.74▼ | 124.77▼ | 124.34▲ | 123.12▲ | 124.60▲ |
| MA10 | 124.79▼ | 124.11▲ | 123.86▲ | 123.49▲ | 129.03▼ |
| MA20 | 124.81▼ | 123.74▲ | 123.69▲ | 124.95▼ | 130.30▼ |
| MA50 | 124.02▲ | 123.15▲ | 123.43▲ | 129.69▼ | 127.12▼ |
| MA100 | 123.78▲ | 123.62▲ | 124.61▲ | 129.73▼ | 121.17▲ |
| MA200 | 123.11▲ | 124.95▼ | 127.38▼ | 127.17▼ | 119.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.074▼ | 0.123▲ | 0.172▲ | 0.197▲ | -1.345▼ |
| RSI | 55.322▲ | 58.711▲ | 58.144▲ | 45.554▼ | 45.342▼ |
| STOCH | 36.581 | 88.895▲ | 72.322 | 41.560 | 13.507▼ |
| WILL %R | -81.633▼ | -16.529▲ | -15.873▲ | -30.528 | -75.229▼ |
| CCI | -41.460 | 90.372 | 127.142▲ | 1.947 | -90.345 |
| MA | $CPK Price Crossed Above MA(13) | Set Alert |
|
Thursday, January 08, 2026 05:50 AM
Chesapeake Utilities Corporation (NYSE: CPK) announced that Michael (Mike) Cassel has been promoted to senior vice president, strategic development, effective Jan. 2.
|
|
Monday, January 05, 2026 07:04 AM
While some investors are already well versed in financial metrics (hat tip), this article is for those who would ...
|
|
Monday, September 29, 2025 05:00 PM
Fintel reports that on October 28, 2025, Barclays maintained coverage of Chesapeake Utilities (NYSE:CPK) with a Equal-Weight recommendation. As of September 30, 2025, the average one-year price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/01/26 | 123.65 | 125.14 | 122.70 | 124.78 | 137,200 |
| 12/01/26 | 122.64 | 124.59 | 122.32 | 123.49 | 58,100 |
| 09/01/26 | 123.99 | 125.23 | 122.40 | 122.90 | 114,500 |
| 08/01/26 | 119.91 | 123.65 | 119.91 | 123.45 | 99,164 |
| 07/01/26 | 122.61 | 123.27 | 119.91 | 120.97 | 125,200 |
| 06/01/26 | 122.64 | 123.02 | 121.25 | 121.76 | 142,400 |
| 05/01/26 | 123.59 | 125.11 | 121.15 | 123.26 | 146,300 |
| 02/01/26 | 124.36 | 125.852 | 123.2633 | 124.31 | 89,555 |
| 31/12/25 | 125.37 | 126.04 | 123.935 | 124.76 | 74,034 |
| 30/12/25 | 125.92 | 126.92 | 125.26 | 125.26 | 69,213 |
|
|
||||
|
|
||||
|
|