| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 134.63▲ | 134.53▲ | 134.47▲ | 133.61▲ | 134.09▲ |
| MA10 | 134.53▲ | 134.48▲ | 134.14▲ | 133.48▲ | 129.44▲ |
| MA20 | 134.57▲ | 133.99▲ | 133.47▲ | 134.14▲ | 128.07▲ |
| MA50 | 134.40▲ | 133.19▲ | 133.18▲ | 128.01▲ | 129.35▲ |
| MA100 | 133.81▲ | 133.18▲ | 134.25▲ | 127.32▲ | 126.82▲ |
| MA200 | 133.39▲ | 134.29▲ | 132.15▲ | 128.70▲ | 119.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.035▲ | 0.172▲ | -0.434▼ | 1.179▲ |
| RSI | 59.662▲ | 59.925▲ | 59.664▲ | 57.718▲ | 59.199▲ |
| STOCH | 56.153 | 63.307 | 83.170▲ | 42.864 | 76.135 |
| WILL %R | -27.273 | -11.397▲ | -8.659▲ | -54.545 | -27.608 |
| CCI | 64.050 | 81.064 | 92.627 | -7.021 | 91.008 |
|
Sunday, August 09, 2026 04:32 AM
Chesapeake Utilities remains closely tied to the long-term need for dependable energy infrastructure. Its latest update reinforces that regulated energy delivery, customer growth, financial discipline ...
|
|
Thursday, August 06, 2026 11:56 AM
At their meeting held yesterday, the Board of Directors of Chesapeake Utilities Corporation (NYSE: CPK) declared a quarterly cash dividend of $0.735 per share on the Company's common stock. The $0.735 ...
|
|
Tuesday, June 30, 2026 10:28 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Chesapeake Utilities Corp. Use the full market events calendar to scan activity across all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 132.36 | 135.08 | 132.36 | 134.77 | 107,363 |
| 11/08/26 | 132.45 | 134.225 | 131.55 | 133.56 | 120,761 |
| 10/08/26 | 132.79 | 134.16 | 131.605 | 132.36 | 155,315 |
| 07/08/26 | 130.83 | 134.33 | 129.72 | 133.85 | 140,576 |
| 06/08/26 | 135.24 | 136.05 | 133.014 | 133.50 | 166,256 |
| 05/08/26 | 133.07 | 134.58 | 130.76 | 133.84 | 143,126 |
| 04/08/26 | 132.95 | 133.86 | 130.81 | 133.09 | 128,835 |
| 03/08/26 | 132.22 | 134.70 | 131.96 | 133.86 | 210,399 |
| 31/07/26 | 131.89 | 133.06 | 130.84 | 132.78 | 141,609 |
| 30/07/26 | 135.85 | 136.71 | 131.855 | 133.17 | 168,251 |
|
|
||||
|
|
||||
|
|