| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 119.42▼ | 120.14▼ | 120.29▼ | 120.16▼ | 121.05▼ |
| MA10 | 119.69▼ | 120.62▼ | 120.65▼ | 120.33▼ | 126.38▼ |
| MA20 | 120.07▼ | 120.66▼ | 120.53▼ | 121.43▼ | 126.14▼ |
| MA50 | 120.66▼ | 120.56▼ | 119.99▼ | 126.60▼ | 122.87▼ |
| MA100 | 120.59▼ | 120.07▼ | 120.77▼ | 125.91▼ | 113.50▲ |
| MA200 | 120.57▼ | 120.82▼ | 122.87▼ | 124.31▼ | 120.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.084▼ | -0.187▼ | -0.147▼ | 0.186▲ | -1.543▼ |
| RSI | 28.659▼ | 33.189▼ | 37.567▼ | 41.390▼ | 42.638▼ |
| STOCH | 7.328▼ | 19.800▼ | 32.720 | 36.125 | 28.179 |
| WILL %R | -91.729▼ | -96.071▼ | -96.071▼ | -78.612▼ | -80.689▼ |
| CCI | -110.457▼ | -236.345▼ | -176.369▼ | -55.222 | -110.658▼ |
|
Wednesday, May 28, 2025 08:45 AM
Headquartered in Dover, Chesapeake Utilities (CPK) is a Utilities stock that has seen a price change of 1.36% so far this year. Currently paying a dividend of $0.64 per share, the company has a ...
|
|
Monday, May 19, 2025 08:00 AM
In trading on Monday, shares of Chesapeake Utilities Corp. (Symbol: CPK) crossed above their 200 day moving average of $123.76, changing hands as high as $124.12 per share. Chesapeake Utilities ...
|
|
Wednesday, May 14, 2025 07:43 AM
In this article, we are going to take a look at where Chesapeake Utilities Corporation (NYSE:CPK) stands against other energy stocks that are declining this week. The energy sector was among the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 120.90 | 121.54 | 119.14 | 119.39 | 101,500 |
| 12/06/25 | 120.21 | 121.18 | 119.28 | 121.12 | 81,800 |
| 11/06/25 | 121.46 | 121.74 | 119.81 | 120.11 | 66,400 |
| 10/06/25 | 119.70 | 120.88 | 119.70 | 120.79 | 40,366 |
| 09/06/25 | 118.70 | 120.39 | 118.4085 | 119.38 | 70,343 |
| 06/06/25 | 120.49 | 120.56 | 118.25 | 118.70 | 57,300 |
| 05/06/25 | 119.56 | 119.87 | 118.40 | 119.45 | 93,593 |
| 04/06/25 | 121.97 | 121.97 | 119.67 | 119.86 | 113,600 |
| 03/06/25 | 122.08 | 122.71 | 119.96 | 122.62 | 103,600 |
| 02/06/25 | 122.00 | 122.815 | 120.68 | 121.87 | 98,542 |
|
|
||||
|
|
||||
|
|