| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 128.08▼ | 128.18▼ | 128.07▼ | 127.62▲ | 129.02▼ |
| MA10 | 128.18▼ | 128.10▼ | 128.11▼ | 127.37▲ | 131.36▼ |
| MA20 | 128.22▼ | 128.03▼ | 127.93▼ | 128.67▼ | 129.32▼ |
| MA50 | 128.14▼ | 127.80▲ | 127.31▲ | 131.61▼ | 129.19▼ |
| MA100 | 127.82▲ | 127.40▲ | 128.28▼ | 129.07▼ | 127.56▲ |
| MA200 | 127.81▲ | 128.48▼ | 129.63▼ | 128.60▼ | 120.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.053▼ | -0.011▼ | -0.004▼ | 0.086▲ | -0.476▼ |
| RSI | 38.072▼ | 48.796▼ | 50.439▲ | 45.046▼ | 46.448▼ |
| STOCH | 14.048▼ | 59.088 | 65.916 | 46.259 | 25.106 |
| WILL %R | -87.671▼ | -82.051▼ | -32.487 | -61.003 | -68.090 |
| CCI | -192.390▼ | -74.839 | 13.099 | -7.785 | -111.685▼ |
| CDL | $CPK Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, October 04, 2026 09:38 AM
CPK stock gained 2.45 percent to USD 127.38 on the NYSE on October 2, 2026, after Chesapeake Utilities Corporation announced a potential USD 225.0 million equity offering. The program gives the energy ...
|
|
Tuesday, September 22, 2026 02:33 PM
Chesapeake Utilities Corporation serves energy markets through regulated utility operations and other energy-related activities. Its business exposure includes natural gas and electricity ...
|
|
Thursday, July 02, 2026 06:27 PM
Detailed price information for Chesapeake Utilities Corp (CPK-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 127.90 | 128.84 | 127.66 | 127.75 | 70,546 |
| 08/10/26 | 127.83 | 128.52 | 126.48 | 128.16 | 123,520 |
| 07/10/26 | 127.21 | 128.52 | 126.05 | 127.83 | 170,019 |
| 06/10/26 | 127.53 | 128.18 | 126.90 | 128.08 | 123,200 |
| 05/10/26 | 126.99 | 127.74 | 125.465 | 126.27 | 210,397 |
| 02/10/26 | 125.20 | 127.88 | 125.01 | 127.38 | 210,181 |
| 01/10/26 | 127.14 | 128.15 | 124.33 | 124.33 | 272,445 |
| 30/09/26 | 129.11 | 129.60 | 127.84 | 128.46 | 179,728 |
| 29/09/26 | 127.21 | 128.779 | 126.27 | 128.15 | 145,702 |
| 28/09/26 | 129.15 | 129.15 | 125.90 | 127.30 | 180,939 |
|
|
||||
|
|
||||
|
|