| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 123.55▲ | 123.44▲ | 123.34▲ | 123.13▲ | 124.39▼ |
| MA10 | 123.52▲ | 123.46▲ | 123.36▲ | 122.42▲ | 126.11▼ |
| MA20 | 123.47▲ | 123.47▲ | 124.07▼ | 124.17▼ | 128.28▼ |
| MA50 | 123.46▲ | 124.14▼ | 123.38▲ | 126.16▼ | 128.10▼ |
| MA100 | 123.50▲ | 123.33▲ | 123.55▲ | 128.06▼ | 125.71▼ |
| MA200 | 123.99▼ | 123.82▼ | 125.12▼ | 128.89▼ | 119.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.031▲ | -0.095▼ | 0.091▲ | -0.606▼ |
| RSI | 56.688▲ | 48.816▼ | 49.405▼ | 47.644▼ | 43.523▼ |
| STOCH | 58.405 | 39.657 | 53.819 | 53.988 | 27.857 |
| WILL %R | -27.907 | -27.979 | -61.227 | -49.283 | -69.166 |
| CCI | 92.521 | 26.207 | -18.773 | -1.305 | -101.260▼ |
|
Thursday, June 11, 2026 02:32 PM
Is CPK a good stock to buy? We came across a bullish thesis on Chesapeake Utilities Corporation on Quality At A Fair Price’s Substack. In this article, we will summarize the bulls’ thesis on CPK.
|
|
Monday, April 20, 2026 03:56 PM
DOVER, Del., April 20, 2026 /PRNewswire/ -- Chesapeake Utilities Corporation (NYSE: CPK) will host a conference call on Thursday, May 7, 2026 at 8:30 a.m. ET to discuss the Company's financial results ...
|
|
Thursday, February 26, 2026 03:08 PM
Jeffrey Householder, President, CEO & Chairman, highlighted "2025 was our 19th consecutive year of earnings growth," with adjusted earnings of $6.01 per share, a 12% increase over 2024. He emphasized, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 122.45 | 124.274 | 122.45 | 123.55 | 118,675 |
| 11/06/26 | 125.30 | 126.31 | 122.31 | 122.31 | 68,680 |
| 10/06/26 | 124.71 | 125.745 | 123.30 | 124.52 | 70,567 |
| 09/06/26 | 123.17 | 125.37 | 122.61 | 123.04 | 91,308 |
| 08/06/26 | 124.06 | 124.70 | 122.06 | 122.22 | 105,809 |
| 05/06/26 | 122.30 | 125.31 | 122.30 | 123.78 | 150,472 |
| 04/06/26 | 122.30 | 122.745 | 120.37 | 121.29 | 53,264 |
| 03/06/26 | 122.15 | 123.15 | 120.51 | 120.62 | 94,916 |
| 02/06/26 | 119.83 | 123.70 | 119.83 | 122.29 | 182,039 |
| 01/06/26 | 122.14 | 122.82 | 119.13 | 120.62 | 161,732 |
|
|
||||
|
|
||||
|
|