| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 136.25▼ | 137.07▼ | 137.16▼ | 134.99▲ | 132.90▲ |
| MA10 | 136.61▼ | 137.42▼ | 136.19▼ | 134.40▲ | 128.73▲ |
| MA20 | 137.11▼ | 136.05▼ | 134.98▲ | 132.28▲ | 130.40▲ |
| MA50 | 137.12▼ | 134.93▲ | 134.63▲ | 128.06▲ | 127.82▲ |
| MA100 | 135.55▲ | 134.42▲ | 133.33▲ | 130.54▲ | 122.84▲ |
| MA200 | 134.91▲ | 133.22▲ | 130.33▲ | 127.01▲ | 119.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.156▼ | -0.051▼ | 0.228▲ | 0.185▲ | 0.664▲ |
| RSI | 34.204▼ | 49.405▼ | 53.713▲ | 63.014▲ | 59.859▲ |
| STOCH | 15.521▼ | 55.686 | 78.513 | 67.696 | 69.136 |
| WILL %R | -100.000▼ | -55.824 | -42.053 | -20.962▲ | -18.311▲ |
| CCI | -116.092▼ | -40.958 | 29.727 | 102.782▲ | 110.104▲ |
| CDL | $CPK Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, February 26, 2026 01:11 PM
Chesapeake Utilities Corp (CPK) reports a 12% EPS growth and a 32% increase in capital expenditures, while navigating regulatory challenges and strategic expansions.
|
|
Wednesday, February 25, 2026 02:48 PM
Chesapeake Utilities Corporation (NYSE: CPK) ("Chesapeake Utilities" or the "Company") today announced financial results for the year and the fourth quarter ended December 31, 2025.
|
|
Wednesday, February 25, 2026 12:42 PM
The Q4 earnings report for Chesapeake Utilities (NYSE: CPK) was released on Wednesday, February 25, 2026 at 04:35 PM. Here's what investors need to know about the latest announcement. Chesapeake ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 135.00 | 138.41 | 133.24 | 135.97 | 185,000 |
| 26/02/26 | 134.83 | 135.755 | 132.45 | 134.62 | 80,310 |
| 25/02/26 | 134.38 | 134.59 | 132.34 | 134.24 | 106,600 |
| 24/02/26 | 135.56 | 136.73 | 134.33 | 135.05 | 65,578 |
| 23/02/26 | 134.45 | 136.86 | 132.58 | 135.07 | 104,000 |
| 20/02/26 | 135.11 | 135.22 | 132.16 | 134.39 | 94,600 |
| 19/02/26 | 131.51 | 134.19 | 131.51 | 133.59 | 120,800 |
| 18/02/26 | 133.75 | 134.84 | 130.43 | 130.77 | 126,600 |
| 17/02/26 | 136.00 | 137.31 | 134.115 | 134.71 | 90,063 |
| 13/02/26 | 134.12 | 135.61 | 131.1229 | 135.60 | 73,269 |
|
|
||||
|
|
||||
|
|