| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 132.38▼ | 131.90▲ | 131.94▲ | 131.88▲ | 132.29▼ |
| MA10 | 132.21▼ | 131.82▲ | 131.66▲ | 133.01▼ | 129.81▲ |
| MA20 | 131.97▲ | 131.54▲ | 131.57▲ | 131.68▲ | 125.68▲ |
| MA50 | 131.84▲ | 131.39▲ | 132.11▼ | 128.71▲ | 121.11▲ |
| MA100 | 131.27▲ | 132.30▼ | 132.86▼ | 125.69▲ | 113.53▲ |
| MA200 | 131.38▲ | 132.41▼ | 130.10▲ | 123.29▲ | 120.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | 0.073▲ | 0.168▲ | -0.311▼ | 0.528▲ |
| RSI | 50.175▲ | 53.679▲ | 51.600▲ | 53.553▲ | 58.766▲ |
| STOCH | 71.198 | 55.905 | 76.808 | 38.250 | 78.128 |
| WILL %R | -59.922 | -31.950 | -18.075▲ | -45.757 | -23.998▲ |
| CCI | 8.792 | 110.855▲ | 113.393▲ | -74.837 | 74.848 |
| CDL | $CPK Doji Candlestick Pattern Detected | Set Alert |
|
Friday, April 25, 2025 09:00 AM
Below, we take a look at Chesapeake Utilities (CPK), which currently has a Momentum Style Score of B. We also discuss some of the main drivers of the Momentum Style Score, like price change and ...
|
|
Thursday, April 24, 2025 02:00 PM
Chesapeake Utilities Corporation outperformed peers with a 235.88% return, driven by growth in Florida & Ohio. Click for more on CPK stock prospects.
|
|
Tuesday, April 22, 2025 05:00 PM
Sterling Capital Management LLC raised its holdings in shares of Chesapeake Utilities Co. (NYSE:CPK – Free Report) by 805.2% in the 4th quarter, according to its most recent Form 13F filing with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 132.26 | 132.97 | 128.68 | 132.12 | 119,300 |
| 30/04/25 | 131.94 | 131.94 | 128.00 | 131.67 | 150,800 |
| 29/04/25 | 130.06 | 132.84 | 130.06 | 132.02 | 72,061 |
| 28/04/25 | 131.81 | 132.95 | 130.24 | 131.40 | 125,800 |
| 25/04/25 | 133.00 | 133.09 | 130.74 | 132.20 | 95,500 |
| 24/04/25 | 132.77 | 134.20 | 132.17 | 133.57 | 124,900 |
| 23/04/25 | 134.87 | 135.62 | 132.22 | 132.76 | 213,500 |
| 22/04/25 | 135.07 | 136.73 | 134.16 | 135.17 | 151,500 |
| 21/04/25 | 135.60 | 135.60 | 132.28 | 133.69 | 135,700 |
| 17/04/25 | 132.83 | 136.52 | 132.74 | 135.50 | 171,797 |
|
|
||||
|
|
||||
|
|