| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 127.58▼ | 127.46▼ | 127.55▼ | 126.91▲ | 133.45▼ |
| MA10 | 127.79▼ | 127.77▼ | 127.95▼ | 129.39▼ | 133.32▼ |
| MA20 | 127.64▼ | 128.12▼ | 127.96▼ | 133.04▼ | 130.07▼ |
| MA50 | 127.81▼ | 127.43▼ | 127.95▼ | 133.21▼ | 126.77▲ |
| MA100 | 128.27▼ | 128.35▼ | 132.31▼ | 129.20▼ | 120.08▲ |
| MA200 | 127.39▼ | 132.79▼ | 133.14▼ | 127.34▲ | 120.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.138▼ | -0.030▼ | -0.967▼ | -0.321▼ |
| RSI | 36.731▼ | 42.879▼ | 44.557▼ | 37.479▼ | 47.290▼ |
| STOCH | 17.645▼ | 22.641 | 27.863 | 13.718▼ | 58.622 |
| WILL %R | -95.192▼ | -85.901▼ | -89.412▼ | -83.641▼ | -70.689 |
| CCI | -170.592▼ | -71.996 | -108.826▼ | -69.659 | -100.084▼ |
|
Friday, November 14, 2025 11:27 PM
Detailed price information for Chesapeake Utilities Corp (CPK-N) from The Globe and Mail including charting and trades.
|
|
Tuesday, November 04, 2025 04:00 PM
Chesapeake Utilities Corporation (NYSE:CPK), is not the largest company out there, but it saw a double-digit share price rise of over 10% in the past couple of months on the NYSE. The recent share ...
|
|
Tuesday, October 21, 2025 01:15 AM
DOVER, Del., Oct. 21, 2025 Chesapeake Utilities Corporation (NYSE: CPK) will host a conference call on Friday, November 7, 2025, at 8:30 a.m. ET to discuss the Company's financial results for the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 128.75 | 128.87 | 126.63 | 127.35 | 116,196 |
| 11/12/25 | 128.10 | 129.57 | 127.541 | 128.31 | 74,619 |
| 10/12/25 | 125.56 | 128.055 | 125.29 | 127.17 | 79,299 |
| 09/12/25 | 126.56 | 127.83 | 124.96 | 125.72 | 95,700 |
| 08/12/25 | 129.06 | 129.17 | 125.81 | 126.02 | 111,700 |
| 05/12/25 | 128.63 | 129.72 | 127.19 | 129.14 | 125,600 |
| 04/12/25 | 130.32 | 132.27 | 128.50 | 128.91 | 90,166 |
| 03/12/25 | 134.30 | 134.92 | 130.70 | 131.11 | 133,400 |
| 02/12/25 | 137.32 | 137.32 | 133.25 | 133.39 | 107,800 |
| 01/12/25 | 138.29 | 138.29 | 135.97 | 136.83 | 106,700 |
|
|
||||
|
|
||||
|
|