Chesapeake Utilities Corporation (CPK) Stock Price

130.65 ▲ +1.43 (+1.11%)
Open: 130.49 Vol: 125.18K Day's range: 129.1501 - 131.28 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 130.04▲ 130.28▲ 130.47▲ 129.90▲ 133.77▼
MA10 130.05▲ 130.33▲ 130.04▲ 132.61▼ 129.99▲
MA20 130.24▲ 130.03▲ 129.52▲ 133.51▼ 130.28▲
MA50 130.30▲ 129.60▲ 130.81▼ 129.33▲ 128.04▲
MA100 130.01▲ 131.26▼ 133.27▼ 130.22▲ 123.41▲
MA200 129.40▲ 133.42▼ 132.59▼ 127.56▲ 119.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.026▲ 0.244▲ -0.917▼ 0.341▲
RSI 56.828▲ 55.674▲ 52.690▲ 46.581▼ 51.383▲
STOCH 40.159     60.910     77.972     22.676     76.606    
WILL %R 0.000▲ -21.500▲ -13.354▲ -66.268     -41.946    
CCI 92.380     27.778     61.343     -69.187     29.411    
Latest Filters Detected On CPK
▼ MACD $CPK MACD(12,26,9) Crossed Below Zero Set Alert
MA $CPK Price Crossed Above MA(50) Set Alert
MA $CPK Price Crossed Above MA(7) Set Alert
CDL $CPK Doji Star Candlestick Pattern Detected Set Alert
CDL $CPK Doji Candlestick Pattern Detected Set Alert
Chesapeake Utilities Corporation News
Chesapeake Utilities Corporation and subsidiary Florida City Gas commit $500,000 to Rockledge Department of Safety to enhance first responder training and strengthen regional ...
Tuesday, March 03, 2026 06:15 AM
Chesapeake Utilities Corporation (NYSE: CPK) and its subsidiary Florida City Gas announced a $500,000 sponsorship commitment to support the Rockledge Department of Safety Regional Training Center, ...
Chesapeake Utilities Corp (CPK) Q4 2025 Earnings Call Highlights: Record Growth and Strategic ...
Wednesday, February 25, 2026 04:00 PM
Adjusted Earnings Per Share (EPS): $6.01, reflecting a 12% growth over 2024. Adjusted Gross Margin: $639 million, a record increase with $71 million growth. Adjusted Net Income: $141 million, up 16% ...
Examining the Future: Chesapeake Utilities's Earnings Outlook
Tuesday, February 24, 2026 03:02 AM
Chesapeake Utilities (NYSE:CPK) will release its quarterly earnings report on Wednesday, 2026-02-25. Here's a brief overview for investors ahead of the announcement. Analysts anticipate Chesapeake ...
CPK historical stock data
date open high low close volume
13/03/26 130.49 131.28 129.1501 130.65 125,183
12/03/26 127.44 130.77 127.44 129.22 173,337
11/03/26 128.47 129.085 126.70 128.59 93,056
10/03/26 129.75 131.14 128.895 129.04 119,006
09/03/26 131.03 132.91 129.55 132.01 111,110
06/03/26 131.23 132.295 129.37 132.25 149,316
05/03/26 136.13 136.13 132.31 132.35 303,201
04/03/26 137.16 137.89 135.50 137.66 71,208
03/03/26 136.17 137.87 134.675 137.16 86,808
02/03/26 136.06 138.14 135.46 137.21 98,912
Quote Details
52wk Low:115.24
52wk High:140.59
Vol:125.18K
Avg Vol(3m):1.9M
1Y Chng:+1.73%
1M Chng:+1.53%
Add to Watch List
More Information
Index N/A
Market Cap. 3.13B