| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 127.05▼ | 127.92▼ | 127.86▼ | 129.48▼ | 133.27▼ |
| MA10 | 127.75▼ | 127.96▼ | 128.29▼ | 130.74▼ | 130.33▼ |
| MA20 | 127.90▼ | 128.77▼ | 129.86▼ | 133.27▼ | 126.45▲ |
| MA50 | 127.96▼ | 130.33▼ | 130.42▼ | 129.82▼ | 125.94▲ |
| MA100 | 129.02▼ | 130.67▼ | 132.14▼ | 125.91▲ | 118.25▲ |
| MA200 | 130.16▼ | 132.77▼ | 133.60▼ | 125.96▲ | 120.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.150▼ | -0.033▼ | -0.245▼ | -1.004▼ | 0.511▲ |
| RSI | 39.193▼ | 33.772▼ | 34.209▼ | 35.249▼ | 49.453▼ |
| STOCH | 16.943▼ | 49.427 | 18.769▼ | 25.328 | 69.923 |
| WILL %R | -81.153▼ | -84.902▼ | -91.935▼ | -95.484▼ | -62.414 |
| CCI | -91.919 | -173.602▼ | -109.001▼ | -172.412▼ | 9.132 |
|
Thursday, October 30, 2025 01:07 AM
Chesapeake Utilities Corporation (NYSE:CPK) is one of the best high-growth utility stocks to buy. On October 22, investment bank BTIG started coverage of CPK with a Neutral rating, noting the ...
|
|
Tuesday, October 28, 2025 02:48 PM
Fintel reports that on October 28, 2025, Barclays maintained coverage of Chesapeake Utilities (NYSE:CPK) with a Equal-Weight recommendation. Analyst Price Forecast Suggests 5.66% Upside As of ...
|
|
Tuesday, October 28, 2025 03:13 AM
According to an October 17 CNBC report, electricity firms in the United States are in a dilemma over how AI demand will shape the industry and how much capacity will actually be required to meet it.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 127.68 | 127.68 | 126.59 | 127.015 | 5,358 |
| 30/10/25 | 129.00 | 129.3575 | 127.365 | 128.58 | 63,953 |
| 29/10/25 | 132.08 | 132.08 | 128.14 | 128.52 | 118,495 |
| 28/10/25 | 131.47 | 132.405 | 129.04 | 131.80 | 121,666 |
| 27/10/25 | 131.70 | 132.22 | 130.56 | 131.48 | 102,048 |
| 24/10/25 | 131.09 | 132.03 | 129.00 | 131.87 | 108,200 |
| 23/10/25 | 131.86 | 131.86 | 128.99 | 130.30 | 140,782 |
| 22/10/25 | 132.06 | 132.45 | 129.655 | 131.48 | 155,409 |
| 21/10/25 | 135.03 | 135.03 | 131.84 | 132.03 | 108,400 |
| 20/10/25 | 133.92 | 134.755 | 133.113 | 134.32 | 140,529 |
|
|
||||
|
|
||||
|
|