Cumberland Pharmaceuticals Inc (CPIX) Stock Price

4.72 ▲ +0.07 (+1.51%)
Open: 4.72 Vol: 0 Day's range: 4.72 - 4.72 Jan 20, 10:16 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CPIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.71▲ 4.71▲ 4.70▲ 4.74▼ 4.48▲
MA10 4.73▼ 4.72▲ 4.72▲ 4.81▼ 3.60▲
MA20 4.72▼ 4.76▼ 4.76▼ 4.47▲ 3.32▲
MA50 4.79▼ 4.70▲ 4.55▲ 3.21▲ 3.91▲
MA100 4.60▲ 4.36▲ 4.36▲ 3.25▲ 2.79▲
MA200 4.34▲ 3.99▲ 3.42▲ 3.72▲ 2.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.015▼ -0.025▼ -0.041▼ 0.268▲
RSI 48.312▼ 49.827▼ 51.216▲ 63.223▲ 61.920▲
STOCH 19.524▼ 28.994     29.627     52.620     83.732▲
WILL %R -66.667     -69.231     -69.231     -40.741     -18.697▲
CCI -4.516     -1.760     -23.861     32.376     100.777▲
Latest Filters Detected On CPIX
CDL $CPIX Doji Candlestick Pattern Detected Set Alert
Cumberland Pharmaceuticals Inc News
CPIX historical stock data
date open high low close volume
20/01/26 4.72 4.72 4.72 4.72 22,109
16/01/26 4.79 4.915 4.5764 4.65 208,700
15/01/26 4.82 4.89 4.60 4.76 214,668
14/01/26 4.64 5.08 4.5201 4.88 237,488
13/01/26 4.94 4.97 4.59 4.68 95,584
12/01/26 4.97 5.05 4.67 4.72 252,013
09/01/26 4.64 4.9699 4.53 4.95 260,710
08/01/26 5.14 5.20 4.66 4.83 199,882
07/01/26 4.83 5.38 4.69 5.19 364,721
06/01/26 4.02 4.85 3.977 4.72 360,208
Quote Details
52wk Low:1.85
52wk High:7.25
Vol:0
Avg Vol(3m):3.1M
1Y Chng:-7.09%
1M Chng:+97.49%
Add to Watch List