| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.27▲ | 7.26▲ | 7.26▲ | 6.97▲ | 7.32▼ |
| MA10 | 7.24▲ | 7.25▲ | 7.27▲ | 6.74▲ | 7.23▲ |
| MA20 | 7.26▲ | 7.19▲ | 7.08▲ | 7.21▲ | 6.53▲ |
| MA50 | 7.13▲ | 6.81▲ | 6.76▲ | 7.27▲ | 4.68▲ |
| MA100 | 6.84▲ | 6.74▲ | 7.22▲ | 6.40▲ | 4.08▲ |
| MA200 | 6.71▲ | 7.42▼ | 7.41▼ | 5.02▲ | 2.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.017▼ | 0.000▼ | 0.023▲ | -0.040▼ |
| RSI | 57.505▲ | 60.158▲ | 62.106▲ | 53.425▲ | 58.802▲ |
| STOCH | 83.863▲ | 48.843 | 49.510 | 63.571 | 56.971 |
| WILL %R | -3.636▲ | -45.918 | -32.847 | -52.212 | -50.514 |
| CCI | 107.842▲ | 11.382 | 34.451 | 133.085▲ | 15.825 |
|
Tuesday, July 14, 2026 03:10 PM
Detailed price information for Cumberland Pharmaceu (CPIX-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, July 14, 2026 03:10 PM
Detailed price information for Cumberland Pharmaceu (CPIX-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, May 05, 2026 05:17 AM
Cumberland Pharmaceuticals Inc. (NASDAQ:CPIX) is one of the 10 Best Day Trading Penny Stocks to Buy. On April 23, 2026, Cumberland Pharmaceuticals Inc. (NASDAQ:CPIX) agreed to sell its branded ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 7.19 | 7.34 | 7.02 | 7.32 | 27,650 |
| 17/09/26 | 7.11 | 7.51 | 7.055 | 7.19 | 70,586 |
| 16/09/26 | 6.68 | 7.1089 | 6.61 | 6.98 | 93,802 |
| 15/09/26 | 6.67 | 6.74 | 6.49 | 6.64 | 26,890 |
| 14/09/26 | 6.38 | 6.74 | 6.365 | 6.70 | 22,058 |
| 11/09/26 | 6.61 | 6.75 | 6.38 | 6.39 | 16,645 |
| 10/09/26 | 6.25 | 6.505 | 6.24 | 6.48 | 41,267 |
| 09/09/26 | 6.59 | 6.72 | 6.28 | 6.29 | 19,735 |
| 08/09/26 | 6.66 | 6.8844 | 6.47 | 6.62 | 28,147 |
| 04/09/26 | 6.75 | 6.90 | 6.65 | 6.79 | 14,077 |
|
|
||||
|
|
||||
|
|