| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.87▼ | 4.82▲ | 4.82▲ | 4.86▼ | 4.57▲ |
| MA10 | 4.85▲ | 4.86▲ | 4.86▲ | 4.85▼ | 4.85▼ |
| MA20 | 4.92▼ | 4.94▼ | 4.93▼ | 4.51▲ | 4.00▲ |
| MA50 | 4.86▲ | 4.62▲ | 4.53▲ | 4.87▼ | 2.43▲ |
| MA100 | 4.56▲ | 4.42▲ | 4.41▲ | 3.86▲ | 2.12▲ |
| MA200 | 4.44▲ | 4.89▼ | 4.90▼ | 2.58▲ | 2.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.036▼ | -0.038▼ | 0.056▲ | -0.036▼ |
| RSI | 48.643▼ | 52.217▲ | 53.292▲ | 53.217▲ | 60.940▲ |
| STOCH | 70.545 | 39.794 | 39.794 | 57.571 | 31.010 |
| WILL %R | -39.216 | -62.195 | -62.195 | -37.762 | -47.563 |
| CCI | -1.520 | -35.884 | -35.884 | 33.574 | 18.086 |
| ▼ GAP | $CPIX Open Gap Down %2 | Set Alert |
|
Wednesday, April 30, 2025 10:48 AM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Tuesday, April 29, 2025 01:05 PM
Cumberland Pharmaceuticals Inc. (Nasdaq: CPIX), a specialty pharmaceutical company, announced today that it will release its first quarter 2025 financial results and provide a Company update after the ...
|
|
Monday, April 28, 2025 01:42 PM
NASHVILLE, TN – Shareholders of Cumberland Pharmaceuticals Inc. (NASDAQ:CPIX), a pharmaceutical company with a market capitalization of $67.19 million that has seen its stock surge nearly 300% over ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 4.71 | 4.8946 | 4.71 | 4.81 | 5,078 |
| 30/04/25 | 4.79 | 4.91 | 4.6644 | 4.83 | 15,134 |
| 29/04/25 | 4.91 | 4.965 | 4.90 | 4.90 | 4,216 |
| 28/04/25 | 5.04 | 5.10 | 4.65 | 4.77 | 18,505 |
| 25/04/25 | 4.87 | 5.04 | 4.87 | 4.97 | 17,097 |
| 24/04/25 | 5.24 | 5.24 | 4.75 | 4.845 | 26,329 |
| 23/04/25 | 5.00 | 5.35 | 4.80 | 5.18 | 74,705 |
| 22/04/25 | 4.56 | 5.15 | 4.56 | 4.97 | 43,572 |
| 21/04/25 | 4.70 | 4.81 | 4.45 | 4.49 | 30,197 |
| 17/04/25 | 4.55 | 4.78 | 4.4709 | 4.76 | 25,570 |
|
|
||||
|
|
||||
|
|