| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.46▲ | 3.46▲ | 3.46▲ | 3.53▼ | 3.32▲ |
| MA10 | 3.55▼ | 3.55▼ | 3.54▼ | 3.47▲ | 3.33▲ |
| MA20 | 3.57▼ | 3.54▼ | 3.53▼ | 3.39▲ | 3.41▲ |
| MA50 | 3.49▲ | 3.49▲ | 3.44▲ | 3.34▲ | 3.61▼ |
| MA100 | 3.41▲ | 3.33▲ | 3.34▲ | 3.58▼ | 2.61▲ |
| MA200 | 3.36▲ | 3.36▲ | 3.31▲ | 4.04▼ | 2.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.019▼ | -0.019▼ | 0.012▲ | -0.004▼ |
| RSI | 46.735▼ | 48.889▼ | 49.720▼ | 53.877▲ | 49.406▼ |
| STOCH | 14.375▼ | 14.375▼ | 18.971▼ | 60.858 | 52.132 |
| WILL %R | -72.917 | -72.917 | -72.917 | -32.615 | -45.912 |
| CCI | -57.589 | -53.648 | -43.722 | 4.514 | 84.406 |
|
Wednesday, October 22, 2025 02:04 PM
RedHill Biopharma Ltd. (Nasdaq: RDHL) ("RedHill" or the "Company"), a specialty biopharmaceutical company, today announced that on October 16, 2025, it received a Nasdaq Staff Determination letter ...
|
|
Monday, October 20, 2025 05:40 PM
RedHill Biopharma Limited (NASDAQ: RDHL) ("RedHill" or the "Company"), a specialty biopharmaceutical company, today announced the signing of a strategic partnership with Cumberland Pharmaceuticals Inc ...
|
|
Monday, October 20, 2025 05:30 PM
Cumberland Pharmaceuticals Inc. (Nasdaq: CPIX), a specialty pharmaceutical company focused on delivering high-quality products to improve patient care, announced strategic arrangements with RedHill ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 3.54 | 3.54 | 3.43 | 3.49 | 11,945 |
| 23/10/25 | 3.46 | 3.51 | 3.4052 | 3.51 | 20,533 |
| 22/10/25 | 3.65 | 3.65 | 3.42 | 3.46 | 30,554 |
| 21/10/25 | 3.61 | 3.677 | 3.52 | 3.64 | 27,383 |
| 20/10/25 | 3.40 | 3.68 | 3.365 | 3.56 | 54,581 |
| 17/10/25 | 3.45 | 3.555 | 3.37 | 3.44 | 13,629 |
| 16/10/25 | 3.44 | 3.52 | 3.40 | 3.45 | 22,450 |
| 15/10/25 | 3.38 | 3.45 | 3.30 | 3.44 | 31,691 |
| 14/10/25 | 3.48 | 3.48 | 3.29 | 3.38 | 22,359 |
| 13/10/25 | 3.48 | 3.5598 | 3.335 | 3.36 | 22,526 |
|
|
||||
|
|
||||
|
|