Cumberland Pharmaceuticals Inc (CPIX) Stock Price

7.50 ▼ -0.15 (-1.96%)
Open: 7.59 Vol: 130.22K Day's range: 7.46 - 7.92 Aug 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CPIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.76▼ 7.77▼ 7.76▼ 7.65▼ 7.28▲
MA10 7.78▼ 7.75▼ 7.73▼ 7.76▼ 6.80▲
MA20 7.76▼ 7.76▼ 7.79▼ 7.42▲ 5.82▲
MA50 7.78▼ 7.84▼ 7.86▼ 6.81▲ 4.36▲
MA100 7.84▼ 7.82▼ 7.50▲ 5.61▲ 3.84▲
MA200 7.80▼ 7.35▲ 7.20▲ 4.51▲ 2.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.001▲ -0.007▼ -0.050▼ 0.151▲
RSI 41.371▼ 43.156▼ 44.224▼ 53.428▲ 66.864▲
STOCH 33.822     71.118     57.432     40.949     63.956    
WILL %R -84.906▼ -84.906▼ -87.500▼ -31.148     -27.778    
CCI -137.634▼ -109.520▼ -99.167     -15.687     128.482▲
Latest Filters Detected On CPIX
CDL $CPIX Doji Candlestick Pattern Detected Set Alert
Cumberland Pharmaceuticals Inc News
CPIX historical stock data
date open high low close volume
20/08/26 7.59 7.92 7.46 7.50 130,223
19/08/26 7.67 7.87 7.57 7.65 69,472
18/08/26 7.59 8.00 7.59 7.63 41,015
17/08/26 7.68 8.055 7.58 7.68 160,243
14/08/26 7.85 8.07 7.74 7.79 57,819
13/08/26 7.90 8.05 7.63 7.90 81,124
12/08/26 7.94 8.10 7.685 7.91 72,691
11/08/26 7.79 8.15 7.4767 7.96 79,345
10/08/26 7.73 8.45 7.71 7.79 39,727
07/08/26 7.73 7.9856 7.55 7.80 33,858
Quote Details
52wk Low:1.85
52wk High:8.45
Vol:130.22K
Avg Vol(3m):1.8M
1Y Chng:+126.59%
1M Chng:+26.48%
Add to Watch List