| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.58▲ | 0.59▲ | 0.59▲ | 0.63▲ | 0.58▲ |
| MA10 | 0.58▲ | 0.59▲ | 0.58▲ | 0.60▲ | 0.72▼ |
| MA20 | 0.59▲ | 0.61▲ | 0.62▲ | 0.59▲ | 1.08▼ |
| MA50 | 0.74▼ | 0.83▼ | 0.93▼ | 0.78▼ | 1.49▼ |
| MA100 | 1.00▼ | 1.18▼ | 1.23▼ | 1.14▼ | 1.90▼ |
| MA200 | 1.30▼ | 1.47▼ | 1.54▼ | 1.43▼ | 4.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.018▲ | 0.021▲ | 0.022▲ | -0.040▼ |
| RSI | 48.751▼ | 44.739▼ | 42.734▼ | 48.654▼ | 30.365▼ |
| STOCH | 56.292 | 61.062 | 40.046 | 72.653 | 6.369▼ |
| WILL %R | 0.000▲ | -11.258▲ | -11.258▲ | -6.667▲ | -88.618▼ |
| CCI | 140.953▲ | 120.671▲ | 86.266 | 83.889 | -64.629 |
|
Monday, April 07, 2025 05:00 PM
10 Stocks to Sell NOW! 3 Stocks to DOUBLE This Year The 10 Best Stocks to Own in 2023 7 Stocks to Buy and Hold Forever China Pharma Holdings, Inc develops, manufactures, and markets generic and ...
|
|
Saturday, March 29, 2025 05:00 PM
10 Stocks to Sell NOW! 3 Stocks to DOUBLE This Year The 10 Best Stocks to Own in 2023 7 Stocks to Buy and Hold Forever China Pharma Holdings, Inc develops, manufactures, and markets generic and ...
|
|
Wednesday, December 18, 2024 05:30 AM
HAIKOU, China, Dec. 18, 2024 /PRNewswire/ --China Pharma Holdings, Inc. (NYSE American: CPHI) ("China Pharma", the "Company" or "We"), an NYSE American-listed corporation with a fully-integrated ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 0.6049 | 0.64 | 0.597 | 0.64 | 16,632 |
| 26/03/26 | 0.6249 | 0.639 | 0.5937 | 0.6301 | 28,741 |
| 25/03/26 | 0.62 | 0.64 | 0.60 | 0.64 | 26,100 |
| 24/03/26 | 0.624 | 0.624 | 0.5676 | 0.5882 | 91,528 |
| 23/03/26 | 0.561 | 0.6299 | 0.5343 | 0.627 | 63,338 |
| 20/03/26 | 0.60 | 0.60 | 0.5336 | 0.54 | 8,300 |
| 19/03/26 | 0.575 | 0.575 | 0.5495 | 0.5571 | 22,734 |
| 18/03/26 | 0.57 | 0.62 | 0.56 | 0.58 | 21,100 |
| 17/03/26 | 0.62 | 0.64 | 0.58 | 0.61 | 25,700 |
| 13/03/26 | 0.62 | 0.62 | 0.56 | 0.60 | 24,900 |
|
|
||||
|
|
||||
|
|