| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.04▲ | 2.05▲ | 2.04▲ | 1.97▲ | 1.80▲ |
| MA10 | 1.99▲ | 2.00▲ | 2.00▲ | 1.77▲ | 2.09▼ |
| MA20 | 1.93▲ | 1.88▲ | 1.83▲ | 1.68▲ | 2.10▼ |
| MA50 | 1.70▲ | 1.66▲ | 1.61▲ | 2.13▼ | 2.22▼ |
| MA100 | 1.62▲ | 1.90▲ | 2.04▲ | 2.10▼ | 2.16▼ |
| MA200 | 1.86▲ | 2.17▼ | 2.14▼ | 2.15▼ | 16.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.020▲ | 0.031▲ | 0.083▲ | -0.038▼ |
| RSI | 65.196▲ | 65.160▲ | 65.134▲ | 52.339▲ | 47.910▼ |
| STOCH | 61.571 | 70.006 | 80.931▲ | 72.043 | 32.996 |
| WILL %R | -19.355▲ | -14.458▲ | -10.909▲ | -22.976▲ | -60.606 |
| CCI | 140.453▲ | 161.054▲ | 134.697▲ | 108.386▲ | -43.801 |
|
Tuesday, April 29, 2025 01:10 PM
1 Day CPHI -2.04% DJIA 0.75% Russell 2K 0.56% Health Care/Life Sciences -0.50% ...
|
|
Friday, April 25, 2025 05:00 PM
10 Stocks to Sell NOW! 3 Stocks to DOUBLE This Year The 10 Best Stocks to Own in 2023 7 Stocks to Buy and Hold Forever China Pharma Holdings, Inc develops, manufactures, and markets generic and ...
|
|
Thursday, April 10, 2025 05:00 PM
Shares of China Pharma Holdings, Inc. (NYSE:CPHI – Free Report) are scheduled to reverse split on the morning of Tuesday, April 15th. The 1-10 reverse split was announced on Friday, April 4th.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 2.10 | 2.10 | 1.91 | 1.98 | 29,200 |
| 30/04/25 | 1.98 | 2.19 | 1.86 | 2.15 | 65,900 |
| 29/04/25 | 2.00 | 2.00 | 1.88 | 1.88 | 18,366 |
| 28/04/25 | 1.90 | 2.00 | 1.73 | 1.96 | 60,100 |
| 25/04/25 | 1.64 | 2.19 | 1.59 | 1.87 | 379,496 |
| 24/04/25 | 1.55 | 1.69 | 1.52 | 1.65 | 37,700 |
| 23/04/25 | 1.63 | 1.69 | 1.51 | 1.55 | 46,800 |
| 22/04/25 | 1.47 | 1.71 | 1.45 | 1.63 | 252,600 |
| 21/04/25 | 1.51 | 1.57 | 1.34 | 1.50 | 96,100 |
| 17/04/25 | 1.59 | 1.90 | 1.4746 | 1.4966 | 494,259 |
|
|
||||
|
|
||||
|
|