| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.75▲ | 0.75▲ | 0.75▲ | 0.74▲ | 0.72▲ |
| MA10 | 0.72▲ | 0.72▲ | 0.72▲ | 0.86▼ | 0.68▲ |
| MA20 | 0.94▼ | 0.95▼ | 0.92▼ | 0.70▲ | 0.73▲ |
| MA50 | 1.05▼ | 0.84▼ | 0.78▼ | 0.65▲ | 1.28▼ |
| MA100 | 0.89▼ | 0.73▲ | 0.81▼ | 0.78▼ | 1.70▼ |
| MA200 | 0.76▲ | 1.08▼ | 1.22▼ | 1.22▼ | 3.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.026▼ | -0.026▼ | -0.002▼ | 0.055▲ |
| RSI | 38.375▼ | 44.454▼ | 46.903▼ | 52.489▲ | 44.465▼ |
| STOCH | 53.796 | 53.438 | 53.438 | 30.687 | 39.383 |
| WILL %R | -70.602 | -73.697 | -73.697 | -64.923 | -64.923 |
| CCI | -12.152 | -15.277 | -15.277 | 8.056 | 101.228▲ |
|
Monday, May 18, 2026 05:00 PM
1 Day CPHI -3.61% DJIA -0.65% Russell 2K -1.01% Health Care/Life Sciences -1.06% ...
|
|
Thursday, May 14, 2026 07:25 AM
China Pharma Holdings, Inc. (NYSE American: CPHI) ("China Pharma" or the "Company"), a fully-integrated specialty pharmaceuticals company in China, today announced that, in view of the unusual market ...
|
|
Monday, April 07, 2025 05:00 PM
10 Stocks to Sell NOW! 3 Stocks to DOUBLE This Year The 10 Best Stocks to Own in 2023 7 Stocks to Buy and Hold Forever China Pharma Holdings, Inc develops, manufactures, and markets generic and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/26 | 0.79 | 0.80 | 0.7597 | 0.76 | 32,249 |
| 22/05/26 | 0.6756 | 0.78 | 0.6706 | 0.7597 | 32,609 |
| 21/05/26 | 0.721 | 0.7673 | 0.6537 | 0.7619 | 38,424 |
| 20/05/26 | 0.67 | 0.77 | 0.633 | 0.7103 | 57,682 |
| 19/05/26 | 0.6261 | 0.7572 | 0.626 | 0.7174 | 109,659 |
| 18/05/26 | 0.8661 | 1.02 | 0.60 | 0.7443 | 966,570 |
| 15/05/26 | 1.01 | 1.2194 | 1.01 | 1.04 | 140,097 |
| 14/05/26 | 0.8788 | 1.46 | 0.8602 | 1.24 | 928,890 |
| 13/05/26 | 0.90 | 1.18 | 0.80 | 0.9964 | 730,402 |
| 12/05/26 | 0.396 | 0.95 | 0.3818 | 0.8927 | 12,685,109 |
|
|
||||
|
|
||||
|
|