| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.65▼ | 0.65▼ | 0.65▼ | 0.61▼ | 0.73▼ |
| MA10 | 0.67▼ | 0.67▼ | 0.66▼ | 0.62▼ | 0.99▼ |
| MA20 | 0.72▼ | 0.76▼ | 0.76▼ | 0.75▼ | 1.31▼ |
| MA50 | 0.88▼ | 1.05▼ | 1.08▼ | 1.09▼ | 1.62▼ |
| MA100 | 1.13▼ | 1.31▼ | 1.34▼ | 1.40▼ | 2.00▼ |
| MA200 | 1.40▼ | 1.56▼ | 1.61▼ | 1.58▼ | 5.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.009▲ | 0.008▲ | 0.007▲ | -0.086▼ |
| RSI | 31.702▼ | 28.982▼ | 28.750▼ | 20.962▼ | 23.607▼ |
| STOCH | 43.567 | 40.066 | 32.911 | 14.392▼ | 5.247▼ |
| WILL %R | -71.770 | -80.084▼ | -92.387▼ | -100.000▼ | -100.000▼ |
| CCI | -82.746 | -82.069 | -77.535 | -202.316▼ | -140.154▼ |
|
Monday, October 06, 2025 12:15 AM
Montreal, Quebec--(Newsfile Corp. - October 6, 2025) - Defence Therapeutics Inc. (CSE: DTC) (FSE: DTC) (OTCQB: DTCFF) ("Defence" or the "Company"), a leading biotechnology company specialized in drug ...
|
|
Thursday, April 10, 2025 05:00 PM
Shares of China Pharma Holdings, Inc. (NYSE:CPHI – Free Report) are scheduled to reverse split on the morning of Tuesday, April 15th. The 1-10 reverse split was announced on Friday, April 4th. The ...
|
|
Saturday, March 29, 2025 05:00 PM
10 Stocks to Sell NOW! 3 Stocks to DOUBLE This Year The 10 Best Stocks to Own in 2023 7 Stocks to Buy and Hold Forever China Pharma Holdings, Inc develops, manufactures, and markets generic and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/02/26 | 0.60 | 0.60 | 0.56 | 0.56 | 30,200 |
| 24/02/26 | 0.5919 | 0.6128 | 0.5919 | 0.6128 | 2,092 |
| 23/02/26 | 0.60 | 0.62 | 0.60 | 0.62 | 7,700 |
| 20/02/26 | 0.631 | 0.6872 | 0.6027 | 0.612 | 15,601 |
| 19/02/26 | 0.66 | 0.69 | 0.63 | 0.63 | 38,200 |
| 18/02/26 | 0.649 | 0.66 | 0.63 | 0.6477 | 18,249 |
| 17/02/26 | 0.653 | 0.7291 | 0.6135 | 0.63 | 11,230 |
| 13/02/26 | 0.628 | 0.6756 | 0.60 | 0.6333 | 32,361 |
| 12/02/26 | 0.63 | 0.70 | 0.63 | 0.63 | 19,000 |
| 11/02/26 | 0.67 | 0.75 | 0.6285 | 0.6285 | 36,184 |
|
|
||||
|
|
||||
|
|