| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.57▲ | 1.57▲ | 1.57▲ | 1.61▲ | 1.86▼ |
| MA10 | 1.58▲ | 1.58▲ | 1.59▲ | 1.61▲ | 1.81▼ |
| MA20 | 1.60▲ | 1.61▲ | 1.61▲ | 1.85▼ | 2.04▼ |
| MA50 | 1.63▼ | 1.75▼ | 1.88▼ | 1.82▼ | 2.12▼ |
| MA100 | 1.82▼ | 1.96▼ | 1.94▼ | 2.06▼ | 2.06▼ |
| MA200 | 1.93▼ | 1.89▼ | 2.06▼ | 2.11▼ | 13.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.011▲ | 0.016▲ | -0.025▼ | -0.042▼ |
| RSI | 51.498▲ | 48.169▼ | 45.316▼ | 41.435▼ | 42.390▼ |
| STOCH | 41.667 | 41.667 | 36.905 | 30.529 | 38.383 |
| WILL %R | -21.429▲ | -31.250 | -31.250 | -80.682▼ | -78.283▼ |
| CCI | 97.447 | 49.573 | 32.744 | -54.778 | -83.863 |
|
Thursday, June 12, 2025 04:08 PM
China Pharma Inc.(NYSE:CPHI), listed on the NYSE Composite under ticker NYSE:CPHI, operates within the healthcare sector.
|
|
Thursday, June 12, 2025 04:08 PM
China Pharma Inc.(NYSE:CPHI), listed on the NYSE Composite under ticker NYSE:CPHI, operates within the healthcare sector.
|
|
Tuesday, May 27, 2025 08:06 PM
SHANGHAI, May 28, 2025 /PRNewswire/ -- CPHI & PMEC China (June 24-26th) returns to the Shanghai New International Expo Center amid a marked surge in international interest, with industry ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 1.53 | 1.63 | 1.53 | 1.63 | 14,100 |
| 12/06/25 | 1.61 | 1.65 | 1.47 | 1.59 | 173,900 |
| 11/06/25 | 1.66 | 1.66 | 1.58 | 1.58 | 18,900 |
| 10/06/25 | 1.65 | 1.65 | 1.605 | 1.605 | 8,411 |
| 09/06/25 | 1.60 | 1.70 | 1.55 | 1.63 | 16,400 |
| 06/06/25 | 1.59 | 1.70 | 1.46 | 1.61 | 78,200 |
| 05/06/25 | 1.67 | 1.74 | 1.52 | 1.52 | 71,900 |
| 04/06/25 | 1.58 | 1.75 | 1.56 | 1.65 | 71,800 |
| 03/06/25 | 1.68 | 1.7101 | 1.56 | 1.63 | 43,803 |
| 02/06/25 | 1.69 | 1.74 | 1.58 | 1.68 | 41,807 |
|
|
||||
|
|
||||
|
|