China Pharma Holdings, Inc (CPHI) Stock Price

1.67 ▼ -0.08 (-4.57%)
Open: 1.75 Vol: 238.8K Day's range: 1.66 - 1.75 Dec 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.72▼ 1.70▼ 1.70▼ 1.70▼ 1.61▲
MA10 1.73▼ 1.70▲ 1.70▲ 1.71▼ 1.67▼
MA20 1.71▼ 1.68▲ 1.67▲ 1.63▲ 1.67▲
MA50 1.61▲ 1.60▲ 1.62▲ 1.72▼ 1.87▼
MA100 1.73▼ 1.74▼ 1.76▼ 1.69▼ 2.10▼
MA200 1.83▼ 1.77▼ 1.72▼ 1.84▼ 7.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.004▼ 0.000▼ 0.015▲ 0.004▲
RSI 51.427▲ 52.991▲ 53.360▲ 49.708▼ 47.498▼
STOCH 45.685     44.118     44.687     62.791     27.863    
WILL %R -62.500     -64.706     -52.381     -48.837     -62.069    
CCI -28.086     -33.836     -13.333     21.657     -11.019    
Latest Filters Detected On CPHI
RSI $CPHI RSI(14) Crossed Below 50 Set Alert
MA $CPHI Price Crossed Below MA(50) Set Alert
MA $CPHI Price Crossed Below MA(13) Set Alert
MA $CPHI Price Crossed Below MA(7) Set Alert
CDL $CPHI Marubozu Candlestick Pattern Detected Set Alert
China Pharma Holdings, Inc News
China Pharma (NYSE:CPHI) Shares Scheduled to Reverse Split on Tuesday, April 15th
Thursday, April 10, 2025 05:00 PM
Shares of China Pharma Holdings, Inc. (NYSE:CPHI – Free Report) are scheduled to reverse split on the morning of Tuesday, April 15th. The 1-10 reverse split was announced on Friday, April 4th. The ...
China Pharma (NYSE:CPHI) Coverage Initiated at StockNews.com
Friday, January 24, 2025 04:00 PM
China Pharma Holdings, Inc develops, manufactures, and markets generic and branded pharmaceutical, and biochemical products to hospitals and private retailers in the People’s Republic of China. The ...
China Pharma Holdings, Inc. Completes Full Redemptions Under Convertible Note Agreement with Streeterville
Wednesday, December 18, 2024 05:30 AM
HAIKOU, China, Dec. 18, 2024 /PRNewswire/ --China Pharma Holdings, Inc. (NYSE American: CPHI) ("China Pharma", the "Company" or "We"), an NYSE American-listed corporation with a fully-integrated ...
CPHI historical stock data
date open high low close volume
10/12/25 1.75 1.75 1.66 1.67 238,800
09/12/25 1.73 1.79 1.69 1.75 7,600
08/12/25 1.66 1.85 1.65 1.74 13,100
05/12/25 1.65 1.70 1.63 1.70 7,900
04/12/25 1.73 1.73 1.63 1.66 14,600
03/12/25 1.69 1.80 1.69 1.80 2,500
02/12/25 1.74 1.88 1.73 1.84 47,900
01/12/25 1.77 1.77 1.69 1.74 19,100
28/11/25 1.45 1.63 1.45 1.60 13,800
26/11/25 1.66 1.66 1.61 1.63 10,400
Quote Details
52wk Low:1.20
52wk High:3.231
Vol:238.8K
Avg Vol(3m):265.2K
1Y Chng:-20.10%
1M Chng:-6.18%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 4.96M