| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.97▼ | 1.95▲ | 1.93▲ | 1.88▲ | 1.67▲ |
| MA10 | 1.95▲ | 1.91▲ | 1.90▲ | 1.79▲ | 1.65▲ |
| MA20 | 1.91▲ | 1.88▲ | 1.87▲ | 1.61▲ | 1.76▲ |
| MA50 | 1.88▲ | 1.83▲ | 1.74▲ | 1.64▲ | 1.97▲ |
| MA100 | 1.72▲ | 1.63▲ | 1.60▲ | 1.76▲ | 2.03▼ |
| MA200 | 1.66▲ | 1.69▲ | 1.69▲ | 1.93▲ | 9.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.008▲ | 0.003▲ | 0.050▲ | 0.031▲ |
| RSI | 64.599▲ | 65.333▲ | 67.912▲ | 71.654▲ | 54.099▲ |
| STOCH | 92.778▲ | 86.111▲ | 80.357▲ | 75.338 | 47.502 |
| WILL %R | -8.333▲ | -6.250▲ | -6.250▲ | -8.696▲ | -10.526▲ |
| CCI | 57.395 | 119.116▲ | 157.996▲ | 92.146 | 97.377 |
|
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
|
|
Tuesday, August 12, 2025 01:11 PM
U.S. stocks finished sharply higher on Tuesday, with the S&P 500 and Nasdaq Composite booking fresh records after the July consumer-price index showed that consumer prices have only risen slightly due ...
|
|
Sunday, August 10, 2025 08:42 AM
Texas Stock Exchange CEO and founder Jim Lee says he expects SEC approval for the exchange in the third quarter ahead of its early 2026 debut. Smiley N. Pool / Staff Photographer When the Texas Stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 1.86 | 1.98 | 1.86 | 1.97 | 31,824 |
| 16/09/25 | 1.82 | 1.90 | 1.77 | 1.87 | 18,500 |
| 15/09/25 | 1.87 | 1.875 | 1.81 | 1.85 | 27,078 |
| 12/09/25 | 1.85 | 1.88 | 1.76 | 1.82 | 40,400 |
| 11/09/25 | 1.89 | 1.90 | 1.79 | 1.89 | 36,900 |
| 10/09/25 | 1.81 | 1.92 | 1.76 | 1.83 | 153,900 |
| 09/09/25 | 1.78 | 2.03 | 1.75 | 1.81 | 338,500 |
| 08/09/25 | 1.64 | 1.79 | 1.59 | 1.78 | 228,200 |
| 05/09/25 | 1.48 | 1.68 | 1.46 | 1.68 | 53,600 |
| 04/09/25 | 1.45 | 1.49 | 1.41 | 1.44 | 14,400 |
|
|
||||
|
|
||||
|
|