China Pharma Holdings, Inc (CPHI) Stock Price

0.9129 ▼ -0.0272 (-2.89%)
Open: 0.933 Vol: 0 Day's range: 0.9129 - 0.9338 Aug 25, 12:22 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CPHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.92▼ 0.92▼ 0.92▼ 0.99▼ 1.05▼
MA10 0.93▼ 0.93▼ 0.94▼ 1.05▼ 0.98▼
MA20 0.94▼ 0.96▼ 0.99▼ 1.11▼ 0.85▲
MA50 1.00▼ 1.04▼ 1.07▼ 1.12▼ 1.08▼
MA100 1.05▼ 1.10▼ 1.12▼ 0.91▲ 1.53▼
MA200 1.10▼ 1.53▼ 1.33▼ 1.01▼ 2.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▲ -0.004▼ -0.037▼ 0.045▲
RSI 27.143▼ 26.088▼ 26.924▼ 45.815▼ 49.111▼
STOCH 9.928▼ 6.342▼ 7.814▼ 12.678▼ 3.152▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -98.028▼
CCI -122.734▼ -120.073▼ -92.088     -179.693▼ -33.589    
Latest Filters Detected On CPHI
MA $CPHI MA(20) Crossed Below MA(50) Set Alert
BREAK $CPHI Price Breaks 20 Days Low Set Alert
BREAK $CPHI Price Breaks 10 Days Low Set Alert
China Pharma Holdings, Inc News
CPHI historical stock data
date open high low close volume
25/08/26 0.933 0.9338 0.91 0.91 131,560
24/08/26 0.99 0.99 0.9201 0.9401 206,028
21/08/26 1.031 1.05 0.965 0.98 275,432
20/08/26 1.05 1.07 1.01 1.06 217,641
19/08/26 1.07 1.0887 1.0501 1.08 214,939
18/08/26 1.07 1.095 1.05 1.08 283,197
17/08/26 1.08 1.14 1.08 1.08 390,509
14/08/26 1.04 1.15 1.0398 1.13 737,796
13/08/26 1.07 1.23 1.0601 1.09 13,039,244
12/08/26 1.12 1.18 1.11 1.15 307,203
Quote Details
52wk Low:0.382
52wk High:19.19
Vol:0
Avg Vol(3m):82.5M
1Y Chng:-50.27%
1M Chng:-17.27%
Add to Watch List