| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.41▼ | 1.41▼ | 1.40▼ | 1.40▼ | 1.53▼ |
| MA10 | 1.43▼ | 1.46▼ | 1.49▼ | 1.50▼ | 1.57▼ |
| MA20 | 1.56▼ | 1.57▼ | 1.60▼ | 1.60▼ | 1.65▼ |
| MA50 | 1.63▼ | 1.61▼ | 1.59▼ | 1.64▼ | 1.84▼ |
| MA100 | 1.64▼ | 1.68▼ | 1.71▼ | 1.67▼ | 2.11▼ |
| MA200 | 1.78▼ | 1.78▼ | 1.73▼ | 1.81▼ | 6.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.026▼ | -0.031▼ | -0.029▼ | -0.022▼ |
| RSI | 34.057▼ | 35.700▼ | 34.505▼ | 37.416▼ | 39.032▼ |
| STOCH | 11.855▼ | 5.980▼ | 5.252▼ | 11.062▼ | 23.975 |
| WILL %R | -96.875▼ | -97.297▼ | -97.826▼ | -94.491▼ | -95.508▼ |
| CCI | -72.697 | -73.220 | -82.734 | -86.498 | -122.404▼ |
| ▲ GAP | $CPHI Open Gap Up %2 | Set Alert |
|
Thursday, July 10, 2025 05:00 PM
1 Day CPHI -3.49% DJIA 0.16% Russell 2K 0.58% Health Care/Life Sciences 0.03% ...
|
|
Thursday, April 10, 2025 05:00 PM
Shares of China Pharma Holdings, Inc. (NYSE:CPHI – Free Report) are scheduled to reverse split on the morning of Tuesday, April 15th. The 1-10 reverse split was announced on Friday, April 4th. The ...
|
|
Friday, January 24, 2025 04:00 PM
China Pharma Holdings, Inc develops, manufactures, and markets generic and branded pharmaceutical, and biochemical products to hospitals and private retailers in the People’s Republic of China. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/12/25 | 1.44 | 1.49 | 1.35 | 1.3792 | 33,396 |
| 19/12/25 | 1.37 | 1.43 | 1.37 | 1.41 | 8,200 |
| 18/12/25 | 1.395 | 1.44 | 1.39 | 1.44 | 2,127 |
| 17/12/25 | 1.4199 | 1.4199 | 1.354 | 1.354 | 30,363 |
| 16/12/25 | 1.47 | 1.49 | 1.40 | 1.44 | 32,900 |
| 15/12/25 | 1.48 | 1.59 | 1.45 | 1.53 | 47,400 |
| 12/12/25 | 1.5102 | 1.88 | 1.41 | 1.554 | 435,202 |
| 11/12/25 | 1.61 | 1.63 | 1.48 | 1.50 | 42,100 |
| 10/12/25 | 1.75 | 1.75 | 1.66 | 1.67 | 238,800 |
| 09/12/25 | 1.73 | 1.79 | 1.69 | 1.75 | 7,600 |
|
|
||||
|
|
||||
|
|