| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.69▼ | 0.69▼ | 0.69▼ | 0.66▼ | 0.99▼ |
| MA10 | 0.68▼ | 0.68▼ | 0.69▼ | 0.82▼ | 1.17▼ |
| MA20 | 0.77▼ | 0.80▼ | 0.84▼ | 1.04▼ | 1.43▼ |
| MA50 | 0.92▼ | 1.09▼ | 1.13▼ | 1.29▼ | 1.69▼ |
| MA100 | 1.16▼ | 1.34▼ | 1.37▼ | 1.52▼ | 2.07▼ |
| MA200 | 1.42▼ | 1.58▼ | 1.63▼ | 1.64▼ | 5.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.007▲ | 0.002▲ | -0.045▼ | -0.079▼ |
| RSI | 32.899▼ | 29.649▼ | 29.291▼ | 21.309▼ | 24.712▼ |
| STOCH | 75.495 | 44.884 | 28.634 | 6.486▼ | 9.584▼ |
| WILL %R | -55.865 | -83.129▼ | -92.003▼ | -97.795▼ | -98.714▼ |
| CCI | -79.008 | -58.973 | -57.240 | -82.463 | -202.100▼ |
| BBANDS | $CPHI Bollinger Bands Expanding | Set Alert |
|
Wednesday, December 28, 2022 05:00 AM
HAIKOU, China, Dec. 28, 2022 /PRNewswire/ -- China Pharma Holdings, Inc. (NYSE American: CPHI) ("China Pharma (CPHI)", the "Company" or "We"), an NYSE American-listed corporation with a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/02/26 | 0.67 | 0.75 | 0.6285 | 0.6285 | 36,184 |
| 10/02/26 | 0.69 | 0.69 | 0.6615 | 0.6615 | 25,951 |
| 09/02/26 | 0.69 | 0.74 | 0.66 | 0.69 | 13,400 |
| 06/02/26 | 0.678 | 0.6998 | 0.6607 | 0.6939 | 24,361 |
| 05/02/26 | 0.711 | 0.72 | 0.6122 | 0.63 | 90,754 |
| 04/02/26 | 0.84 | 0.85 | 0.70 | 0.73 | 88,400 |
| 03/02/26 | 0.92 | 1.30 | 0.8151 | 0.91 | 1,059,810 |
| 02/02/26 | 1.12 | 1.14 | 0.805 | 0.90 | 102,086 |
| 30/01/26 | 1.21 | 1.2686 | 1.06 | 1.13 | 36,467 |
| 29/01/26 | 1.26 | 1.27 | 1.21 | 1.21 | 5,941 |
|
|
||||
|
|
||||
|
|