China Pharma Holdings, Inc (CPHI) Stock Price

1.63 ▼ -0.02 (-1.21%)
Open: 1.66 Vol: 10.4K Day's range: 1.61 - 1.66 Nov 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CPHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.60▲ 1.60▲ 1.60▲ 1.61▲ 1.58▲
MA10 1.58▲ 1.58▲ 1.58▲ 1.56▲ 1.71▼
MA20 1.56▲ 1.56▲ 1.56▲ 1.57▲ 1.68▼
MA50 1.61▲ 1.63▼ 1.65▼ 1.76▼ 1.88▼
MA100 1.76▼ 1.78▼ 1.79▼ 1.70▼ 2.09▼
MA200 1.84▼ 1.75▼ 1.71▼ 1.86▼ 7.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.016▲ 0.017▲ 0.020▲ -0.006▼
RSI 55.687▲ 54.897▲ 53.851▲ 50.159▲ 45.910▼
STOCH 85.150▲ 85.150▲ 85.150▲ 77.095     31.501    
WILL %R 0.000▲ 0.000▲ 0.000▲ -14.286▲ -57.971    
CCI 102.317▲ 102.317▲ 102.317▲ 142.544▲ -44.664    
Latest Filters Detected On CPHI
CDL $CPHI Dark Cloud Cover Candlestick Pattern Detected Set Alert
China Pharma Holdings, Inc News
CPHI historical stock data
date open high low close volume
26/11/25 1.66 1.66 1.61 1.63 10,400
25/11/25 1.58 1.65 1.57 1.65 10,700
24/11/25 1.62 1.62 1.56 1.59 8,700
21/11/25 1.57 1.61 1.56 1.60 17,600
20/11/25 1.49 1.61 1.49 1.56 18,900
19/11/25 1.45 1.59 1.45 1.54 6,700
18/11/25 1.4554 1.52 1.4554 1.52 6,165
17/11/25 1.49 1.50 1.45 1.50 8,300
14/11/25 1.51 1.52 1.49 1.49 9,300
13/11/25 1.575 1.575 1.52 1.52 2,249
Quote Details
52wk Low:1.20
52wk High:3.231
Vol:10.4K
Avg Vol(3m):526.9K
1Y Chng:-12.13%
1M Chng:-13.30%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 4.96M