| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.44▼ | 1.44▼ | 1.44▼ | 1.44▼ | 1.48▼ |
| MA10 | 1.46▼ | 1.46▼ | 1.45▼ | 1.44▼ | 1.66▼ |
| MA20 | 1.45▼ | 1.45▼ | 1.44▼ | 1.50▼ | 1.75▼ |
| MA50 | 1.47▼ | 1.48▼ | 1.49▼ | 1.67▼ | 2.00▼ |
| MA100 | 1.56▼ | 1.63▼ | 1.65▼ | 1.75▼ | 2.01▼ |
| MA200 | 1.68▼ | 1.68▼ | 1.78▼ | 1.95▼ | 10.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.001▲ | 0.004▲ | 0.000▲ | -0.037▼ |
| RSI | 44.629▼ | 42.727▼ | 42.784▼ | 36.494▼ | 38.683▼ |
| STOCH | 42.183 | 50.570 | 57.692 | 44.655 | 25.958 |
| WILL %R | -69.231 | -69.231 | -69.231 | -75.676▼ | -91.429▼ |
| CCI | -83.854 | -53.211 | -42.643 | -81.019 | -116.713▼ |
|
Monday, August 04, 2025 05:00 PM
China Pharma Holdings Inc. CPHI (U.S.: NYSE American) View All companies ` AT CLOSE 3:57 PM EDT 05/08/25 $ USD PRE MARKET 8:10 AM EDT 05/09/25 $ 0.01 0.49% PRE MARKET Vol 0 ...
|
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Tuesday, April 15, 2025 02:32 AM
China Pharma Holdings Inc. (CPHI) stock has reached a notable milestone, hitting a 52-week high of $1.4. This peak comes amidst a turbulent period for the market, signaling a significant moment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 1.40 | 1.48 | 1.38 | 1.38 | 19,600 |
| 25/08/25 | 1.48 | 1.50 | 1.42 | 1.42 | 13,300 |
| 22/08/25 | 1.42 | 1.54 | 1.42 | 1.47 | 12,700 |
| 21/08/25 | 1.42 | 1.49 | 1.42 | 1.48 | 6,100 |
| 20/08/25 | 1.42 | 1.47 | 1.35 | 1.43 | 25,600 |
| 19/08/25 | 1.46 | 1.46 | 1.41 | 1.42 | 6,900 |
| 18/08/25 | 1.51 | 1.51 | 1.41 | 1.47 | 7,800 |
| 15/08/25 | 1.46 | 1.48 | 1.41 | 1.43 | 23,100 |
| 14/08/25 | 1.47 | 1.49 | 1.41 | 1.46 | 15,200 |
| 13/08/25 | 1.49 | 1.52 | 1.42 | 1.48 | 13,000 |
|
|
||||
|
|
||||
|
|