| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.82▼ | 1.82▼ | 1.82▼ | 1.79▼ | 1.82▼ |
| MA10 | 1.83▼ | 1.83▼ | 1.83▼ | 1.84▼ | 1.74▼ |
| MA20 | 1.84▼ | 1.86▼ | 1.88▼ | 1.88▼ | 1.73▼ |
| MA50 | 1.90▼ | 1.90▼ | 1.91▼ | 1.74▼ | 1.91▼ |
| MA100 | 1.92▼ | 1.91▼ | 1.90▼ | 1.72▼ | 2.07▼ |
| MA200 | 1.85▼ | 1.74▼ | 1.74▼ | 1.92▼ | 8.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.008▼ | -0.012▼ | -0.033▼ | 0.027▲ |
| RSI | 24.634▼ | 26.279▼ | 28.206▼ | 36.873▼ | 46.106▼ |
| STOCH | 65.000 | 51.667 | 41.754 | 18.519▼ | 74.086 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -88.889▼ | -47.297 |
| CCI | -434.018▼ | -448.739▼ | -263.228▼ | -227.218▼ | 6.444 |
|
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
|
|
Tuesday, October 07, 2025 11:21 AM
Intercontinental Exchange, Inc. (ICE), the global financial services company that owns the New York Stock Exchange (NYSE), today announced it is investing up to $2 billion in Polymarket, the leading ...
|
|
Monday, October 06, 2025 06:38 AM
Wall Street opened in the green, with the Nasdaq Composite leading the charge as Advanced Micro Devices' (AMD) stock jumped after inking a deal with OpenAI, while the U.S. government shutdown ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/25 | 1.76 | 1.77 | 1.64 | 1.68 | 22,600 |
| 21/10/25 | 1.82 | 1.82 | 1.79 | 1.79 | 2,500 |
| 20/10/25 | 1.82 | 1.85 | 1.80 | 1.80 | 5,900 |
| 17/10/25 | 1.85 | 1.86 | 1.81 | 1.82 | 4,400 |
| 16/10/25 | 1.90 | 1.93 | 1.84 | 1.88 | 8,300 |
| 15/10/25 | 1.81 | 1.91 | 1.81 | 1.90 | 4,000 |
| 14/10/25 | 1.86 | 1.87 | 1.83 | 1.87 | 5,400 |
| 13/10/25 | 1.82 | 1.86 | 1.81 | 1.86 | 7,200 |
| 10/10/25 | 1.97 | 2.00 | 1.80 | 1.82 | 29,600 |
| 09/10/25 | 1.99 | 2.00 | 1.93 | 1.93 | 6,300 |
|
|
||||
|
|
||||
|
|