| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.51▲ | 1.50▲ | 1.54▲ | 1.61▼ | 1.72▼ |
| MA10 | 1.53▲ | 1.55▲ | 1.62▼ | 1.69▼ | 1.79▼ |
| MA20 | 1.64▼ | 1.66▼ | 1.71▼ | 1.76▼ | 1.72▼ |
| MA50 | 1.79▼ | 1.80▼ | 1.83▼ | 1.79▼ | 1.90▼ |
| MA100 | 1.86▼ | 1.87▼ | 1.88▼ | 1.73▼ | 2.08▼ |
| MA200 | 1.87▼ | 1.74▼ | 1.73▼ | 1.90▼ | 8.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.011▼ | -0.021▼ | -0.032▼ | 0.003▲ |
| RSI | 36.326▼ | 35.819▼ | 30.146▼ | 30.692▼ | 41.230▼ |
| STOCH | 24.155 | 19.879▼ | 13.407▼ | 23.443 | 56.275 |
| WILL %R | -75.000 | -75.000 | -75.000 | -89.000▼ | -71.081 |
| CCI | -29.041 | -41.137 | -86.202 | -183.922▼ | -60.065 |
|
Thursday, October 30, 2025 05:10 AM
The newly launched NFSS and EVSS, combined with existing OmniTop and NBSS, makes Avantor's sampling platform one of the most comprehensive solutions for any bioprocessing sampling application. Contact ...
|
|
Tuesday, October 28, 2025 03:16 AM
D, CIL offers pharmaceutical partners a secure, global supply of deuterated reagents – manufactured to the highest quality standards for faster, more efficient API development. TEWKSBURY, ...
|
|
Monday, October 27, 2025 03:22 AM
West Pharmaceutical Services, Inc. (NYSE: WST), a global leader in innovative solutions for injectable drug administration, today announced the launch of its West Synchrony™ Prefillable Syringe (PFS) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 1.46 | 1.53 | 1.46 | 1.504 | 9,461 |
| 04/11/25 | 1.575 | 1.575 | 1.53 | 1.554 | 17,254 |
| 03/11/25 | 1.63 | 1.64 | 1.59 | 1.63 | 14,100 |
| 31/10/25 | 1.67 | 1.69 | 1.64 | 1.64 | 7,600 |
| 30/10/25 | 1.73 | 1.75 | 1.67 | 1.73 | 4,700 |
| 29/10/25 | 1.75 | 1.78 | 1.69 | 1.78 | 3,900 |
| 28/10/25 | 1.77 | 1.8058 | 1.76 | 1.76 | 2,352 |
| 27/10/25 | 1.84 | 1.85 | 1.75 | 1.75 | 8,000 |
| 24/10/25 | 1.72 | 1.84 | 1.72 | 1.82 | 12,000 |
| 23/10/25 | 1.69 | 1.76 | 1.69 | 1.71 | 1,500 |
|
|
||||
|
|
||||
|
|