| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.31▲ | 1.29▲ | 1.28▲ | 1.26▲ | 1.36▼ |
| MA10 | 1.28▲ | 1.29▲ | 1.30▲ | 1.28▲ | 1.48▼ |
| MA20 | 1.33▼ | 1.37▼ | 1.41▼ | 1.39▼ | 1.62▼ |
| MA50 | 1.54▼ | 1.56▼ | 1.54▼ | 1.53▼ | 1.81▼ |
| MA100 | 1.57▼ | 1.61▼ | 1.65▼ | 1.64▼ | 2.12▼ |
| MA200 | 1.74▼ | 1.76▼ | 1.72▼ | 1.74▼ | 6.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.002▲ | -0.004▼ | 0.001▲ | -0.034▼ |
| RSI | 40.305▼ | 39.548▼ | 38.551▼ | 45.124▼ | 40.709▼ |
| STOCH | 69.841 | 32.138 | 21.161 | 36.266 | 21.346 |
| WILL %R | -43.333 | -57.500 | -57.500 | -45.161 | -79.268▼ |
| CCI | 47.963 | 4.593 | -13.260 | 43.609 | -111.261▼ |
|
Monday, October 06, 2025 12:15 AM
Montreal, Quebec--(Newsfile Corp. - October 6, 2025) - Defence Therapeutics Inc. (CSE: DTC) (FSE: DTC) (OTCQB: DTCFF) ("Defence" or the "Company"), a leading biotechnology company specialized in drug ...
|
|
Thursday, July 10, 2025 05:00 PM
1 Day CPHI -3.49% DJIA 0.16% Russell 2K 0.58% Health Care/Life Sciences 0.03% ...
|
|
Thursday, April 10, 2025 05:00 PM
Shares of China Pharma Holdings, Inc. (NYSE:CPHI – Free Report) are scheduled to reverse split on the morning of Tuesday, April 15th. The 1-10 reverse split was announced on Friday, April 4th. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/01/26 | 1.35 | 1.40 | 1.31 | 1.35 | 8,400 |
| 06/01/26 | 1.25 | 1.29 | 1.25 | 1.29 | 14,700 |
| 05/01/26 | 1.22 | 1.26 | 1.22 | 1.25 | 7,400 |
| 02/01/26 | 1.23 | 1.23 | 1.19 | 1.21 | 12,259 |
| 31/12/25 | 1.235 | 1.235 | 1.21 | 1.21 | 3,148 |
| 30/12/25 | 1.26 | 1.348 | 1.2501 | 1.33 | 9,256 |
| 29/12/25 | 1.21 | 1.29 | 1.21 | 1.24 | 6,200 |
| 26/12/25 | 1.22 | 1.30 | 1.18 | 1.29 | 27,500 |
| 24/12/25 | 1.3492 | 1.3492 | 1.3005 | 1.31 | 12,727 |
| 23/12/25 | 1.39 | 1.40 | 1.30 | 1.32 | 18,989 |
|
|
||||
|
|
||||
|
|