| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.27▼ | 1.28▼ | 1.28▼ | 1.25▼ | 1.26▼ |
| MA10 | 1.32▼ | 1.35▼ | 1.36▼ | 1.29▼ | 1.42▼ |
| MA20 | 1.43▼ | 1.36▼ | 1.33▼ | 1.29▼ | 1.59▼ |
| MA50 | 1.42▼ | 1.49▼ | 1.50▼ | 1.47▼ | 1.77▼ |
| MA100 | 1.53▼ | 1.56▼ | 1.59▼ | 1.63▼ | 2.12▼ |
| MA200 | 1.69▼ | 1.73▼ | 1.72▼ | 1.68▼ | 6.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.013▼ | -0.006▼ | 0.005▲ | -0.034▼ |
| RSI | 31.785▼ | 35.849▼ | 36.626▼ | 38.907▼ | 37.035▼ |
| STOCH | 3.351▼ | 1.504▼ | 5.595▼ | 13.380▼ | 11.696▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -86.207▼ | -89.041▼ |
| CCI | -99.951 | -100.698▼ | -93.914 | -70.914 | -126.338▼ |
|
Monday, October 06, 2025 12:15 AM
Montreal, Quebec--(Newsfile Corp. - October 6, 2025) - Defence Therapeutics Inc. (CSE: DTC) (FSE: DTC) (OTCQB: DTCFF) ("Defence" or the "Company"), a leading biotechnology company specialized in drug ...
|
|
Wednesday, December 28, 2022 05:00 AM
HAIKOU, China, Dec. 28, 2022 /PRNewswire/ -- China Pharma Holdings, Inc. (NYSE American: CPHI) ("China Pharma (CPHI)", the "Company" or "We"), an NYSE American-listed corporation with a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 1.2726 | 1.2726 | 1.19 | 1.23 | 11,220 |
| 20/01/26 | 1.15 | 1.27 | 1.15 | 1.23 | 6,543 |
| 16/01/26 | 1.27 | 1.32 | 1.23 | 1.25 | 7,603 |
| 15/01/26 | 1.27 | 1.27 | 1.25 | 1.27 | 10,240 |
| 14/01/26 | 1.33 | 1.35 | 1.25 | 1.25 | 21,900 |
| 13/01/26 | 1.32 | 1.36 | 1.30 | 1.34 | 8,900 |
| 12/01/26 | 1.42 | 1.42 | 1.30 | 1.30 | 19,200 |
| 09/01/26 | 1.34 | 1.35 | 1.25 | 1.31 | 28,700 |
| 08/01/26 | 1.38 | 1.73 | 1.27 | 1.36 | 523,500 |
| 07/01/26 | 1.35 | 1.40 | 1.31 | 1.35 | 8,400 |
|
|
||||
|
|
||||
|
|