| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.81▼ | 0.84▼ | 0.84▼ | 0.98▼ | 1.13▼ |
| MA10 | 0.90▼ | 0.90▼ | 0.90▼ | 1.12▼ | 1.28▼ |
| MA20 | 0.92▼ | 1.00▼ | 1.06▼ | 1.21▼ | 1.50▼ |
| MA50 | 1.05▼ | 1.21▼ | 1.28▼ | 1.38▼ | 1.72▼ |
| MA100 | 1.27▼ | 1.41▼ | 1.45▼ | 1.58▼ | 2.10▼ |
| MA200 | 1.49▼ | 1.64▼ | 1.68▼ | 1.66▼ | 5.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.013▼ | -0.026▼ | -0.043▼ | -0.061▼ |
| RSI | 29.300▼ | 24.426▼ | 25.112▼ | 19.423▼ | 26.264▼ |
| STOCH | 3.909▼ | 14.799▼ | 19.252▼ | 25.778 | 9.405▼ |
| WILL %R | -98.533▼ | -98.533▼ | -98.533▼ | -95.394▼ | -97.458▼ |
| CCI | -141.050▼ | -188.882▼ | -131.415▼ | -234.699▼ | -186.683▼ |
| ▼ GAP | $CPHI Open Gap Down %5 | Set Alert |
| ▼ GAP | $CPHI Open Gap Down %3 | Set Alert |
| ▼ GAP | $CPHI Open Gap Down %2 | Set Alert |
| ▼ BREAK | $CPHI Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $CPHI Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $CPHI Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $CPHI Price Breaks 10 Days Low | Set Alert |
|
Monday, October 06, 2025 12:15 AM
Montreal, Quebec--(Newsfile Corp. - October 6, 2025) - Defence Therapeutics Inc. (CSE: DTC) (FSE: DTC) (OTCQB: DTCFF) ("Defence" or the "Company"), a leading biotechnology company specialized in drug ...
|
|
Wednesday, December 28, 2022 05:00 AM
HAIKOU, China, Dec. 28, 2022 /PRNewswire/ -- China Pharma Holdings, Inc. (NYSE American: CPHI) ("China Pharma (CPHI)", the "Company" or "We"), an NYSE American-listed corporation with a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/02/26 | 0.84 | 0.85 | 0.70 | 0.73 | 88,400 |
| 03/02/26 | 0.92 | 1.30 | 0.8151 | 0.91 | 1,059,810 |
| 02/02/26 | 1.12 | 1.14 | 0.805 | 0.90 | 102,086 |
| 30/01/26 | 1.21 | 1.2686 | 1.06 | 1.13 | 36,467 |
| 29/01/26 | 1.26 | 1.27 | 1.21 | 1.21 | 5,941 |
| 28/01/26 | 1.29 | 1.29 | 1.2101 | 1.27 | 3,488 |
| 27/01/26 | 1.3513 | 1.3513 | 1.255 | 1.30 | 12,922 |
| 26/01/26 | 1.26 | 1.29 | 1.26 | 1.28 | 4,574 |
| 23/01/26 | 1.2412 | 1.2412 | 1.24 | 1.2412 | 6,204 |
| 22/01/26 | 1.255 | 1.27 | 1.255 | 1.255 | 3,206 |
|
|
||||
|
|
||||
|
|