| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.43▼ | 1.43▼ | 1.43▼ | 1.46▼ | 1.58▼ |
| MA10 | 1.53▼ | 1.55▼ | 1.55▼ | 1.57▼ | 1.62▼ |
| MA20 | 1.63▼ | 1.62▼ | 1.62▼ | 1.62▼ | 1.65▼ |
| MA50 | 1.65▼ | 1.61▼ | 1.59▼ | 1.66▼ | 1.86▼ |
| MA100 | 1.65▼ | 1.70▼ | 1.72▼ | 1.67▼ | 2.11▼ |
| MA200 | 1.80▼ | 1.78▼ | 1.73▼ | 1.82▼ | 7.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.037▼ | -0.037▼ | -0.030▼ | -0.013▼ |
| RSI | 36.024▼ | 37.472▼ | 36.289▼ | 40.308▼ | 40.638▼ |
| STOCH | 2.299▼ | 7.228▼ | 11.139▼ | 14.309▼ | 24.933 |
| WILL %R | -89.189▼ | -91.304▼ | -91.304▼ | -83.650▼ | -86.687▼ |
| CCI | -94.217 | -88.254 | -94.253 | -112.768▼ | -120.517▼ |
|
Thursday, April 10, 2025 05:00 PM
Shares of China Pharma Holdings, Inc. (NYSE:CPHI – Free Report) are scheduled to reverse split on the morning of Tuesday, April 15th. The 1-10 reverse split was announced on Friday, April 4th. The ...
|
|
Friday, January 24, 2025 04:00 PM
China Pharma Holdings, Inc develops, manufactures, and markets generic and branded pharmaceutical, and biochemical products to hospitals and private retailers in the People’s Republic of China. The ...
|
|
Wednesday, December 18, 2024 05:30 AM
HAIKOU, China, Dec. 18, 2024 /PRNewswire/ --China Pharma Holdings, Inc. (NYSE American: CPHI) ("China Pharma", the "Company" or "We"), an NYSE American-listed corporation with a fully-integrated ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/25 | 1.395 | 1.44 | 1.39 | 1.44 | 2,127 |
| 17/12/25 | 1.4199 | 1.4199 | 1.354 | 1.354 | 30,363 |
| 16/12/25 | 1.47 | 1.49 | 1.40 | 1.44 | 32,900 |
| 15/12/25 | 1.48 | 1.59 | 1.45 | 1.53 | 47,400 |
| 12/12/25 | 1.5102 | 1.88 | 1.41 | 1.554 | 435,202 |
| 11/12/25 | 1.61 | 1.63 | 1.48 | 1.50 | 42,100 |
| 10/12/25 | 1.75 | 1.75 | 1.66 | 1.67 | 238,800 |
| 09/12/25 | 1.73 | 1.79 | 1.69 | 1.75 | 7,600 |
| 08/12/25 | 1.66 | 1.85 | 1.65 | 1.74 | 13,100 |
| 05/12/25 | 1.65 | 1.70 | 1.63 | 1.70 | 7,900 |
|
|
||||
|
|
||||
|
|