| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.87▼ | 15.86▼ | 15.86▼ | 15.71▲ | 15.76▲ |
| MA10 | 15.74▼ | 15.75▼ | 15.78▼ | 15.76▲ | 15.65▲ |
| MA20 | 15.72▲ | 15.71▲ | 15.70▲ | 15.72▲ | 15.51▲ |
| MA50 | 15.57▲ | 15.54▲ | 15.54▲ | 15.60▲ | 16.23▼ |
| MA100 | 15.46▲ | 15.61▲ | 15.69▲ | 15.49▲ | 18.04▼ |
| MA200 | 16.79▼ | 16.87▼ | 16.87▼ | 16.05▼ | 20.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.017▲ | 0.017▲ | -0.002▼ | 0.117▲ |
| RSI | 51.209▲ | 51.241▲ | 51.124▲ | 54.528▲ | 50.654▲ |
| STOCH | 62.639 | 55.960 | 55.960 | 76.617 | 81.486▲ |
| WILL %R | -67.241 | -67.241 | -67.241 | -18.320▲ | -19.992▲ |
| CCI | 0.925 | -13.930 | -18.455 | 4.679 | 94.869 |
| CDL | $CPHC Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, May 11, 2026 01:30 PM
Canterbury Park Holding Corporation (“Canterbury” or the “Company”) (Nasdaq: CPHC), today reported financial results for the first quarter ended March 31, 2026. ($ in thousands, except per share data ...
|
|
Monday, May 04, 2026 05:00 PM
Canterbury Park Holding Corporation is the holding company for and parent company of two subsidiaries, Canterbury Park Entertainment LLC (Canterbury Entertainment) and Canterbury Development ...
|
|
Wednesday, April 23, 2025 08:22 AM
Short interest in Canterbury Park Holding Corp (NASDAQ:CPHC) decreased during the last reporting period, falling from 4.60K to 2.52K. This put 0.13% of the company's publicly available shares short.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 15.6063 | 15.79 | 15.6063 | 15.79 | 531 |
| 08/05/26 | 15.65 | 15.8999 | 15.65 | 15.8244 | 1,032 |
| 07/05/26 | 15.76 | 15.76 | 15.76 | 15.76 | 289 |
| 06/05/26 | 15.60 | 15.78 | 15.60 | 15.60 | 741 |
| 05/05/26 | 15.60 | 15.705 | 15.30 | 15.60 | 1,786 |
| 04/05/26 | 15.8353 | 15.84 | 15.5515 | 15.84 | 368 |
| 01/05/26 | 15.8353 | 15.84 | 15.5515 | 15.84 | 229 |
| 30/04/26 | 15.8353 | 15.84 | 15.5515 | 15.84 | 1,353 |
| 29/04/26 | 15.81 | 15.81 | 15.81 | 15.81 | 265 |
| 28/04/26 | 15.675 | 15.675 | 15.675 | 15.675 | 322 |
|
|
||||
|
|
||||
|
|