| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.96▲ | 15.96▲ | 15.96▲ | 15.94▲ | 15.83▲ |
| MA10 | 15.91▲ | 15.97▲ | 15.97▲ | 15.93▲ | 15.68▲ |
| MA20 | 15.83▲ | 15.83▲ | 15.83▲ | 15.83▲ | 15.55▲ |
| MA50 | 15.66▲ | 15.61▲ | 15.60▲ | 15.67▲ | 16.20▼ |
| MA100 | 15.50▲ | 15.59▲ | 15.64▲ | 15.56▲ | 17.97▼ |
| MA200 | 16.67▼ | 16.81▼ | 16.83▼ | 15.95▲ | 20.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.003▲ | 0.002▲ | 0.011▲ | 0.122▲ |
| RSI | 54.998▲ | 54.646▲ | 54.489▲ | 54.444▲ | 53.209▲ |
| STOCH | 53.180 | 59.031 | 59.031 | 75.101 | 83.160▲ |
| WILL %R | -44.118 | -32.847 | -32.847 | -20.912▲ | -14.667▲ |
| CCI | 38.687 | 44.887 | 43.700 | 52.584 | 151.276▲ |
|
Tuesday, March 10, 2026 05:00 PM
SHAKOPEE, Minn., March 11, 2026 (GLOBE NEWSWIRE)-- Canterbury Park Holding Corporation (“Canterbury” or the “Company”) (NASDAQ: CPHC), today announced that the Company’s Board of Directors, pursuant ...
|
|
Wednesday, April 23, 2025 08:22 AM
Short interest in Canterbury Park Holding Corp (NASDAQ:CPHC) decreased during the last reporting period, falling from 4.60K to 2.52K. This put 0.13% of the company's publicly available shares short.
|
|
Sunday, April 09, 2023 05:10 AM
If we want to find a potential multi-bagger, often there are underlying trends that can provide clues. Firstly, we'd want to identify a growing return on capital employed (ROCE) and then alongside ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 15.9588 | 15.96 | 15.9501 | 15.9501 | 645 |
| 20/05/26 | 15.70 | 16.02 | 15.70 | 16.02 | 1,909 |
| 19/05/26 | 16.122 | 16.122 | 16.122 | 16.122 | 380 |
| 18/05/26 | 15.65 | 16.04 | 15.6001 | 15.73 | 1,259 |
| 15/05/26 | 15.94 | 15.94 | 15.90 | 15.90 | 1,197 |
| 14/05/26 | 15.95 | 16.086 | 15.95 | 16.086 | 1,404 |
| 13/05/26 | 16.005 | 16.08 | 15.93 | 15.93 | 842 |
| 12/05/26 | 16.0408 | 16.07 | 15.81 | 15.963 | 4,141 |
| 11/05/26 | 15.6063 | 15.79 | 15.6063 | 15.79 | 531 |
| 08/05/26 | 15.65 | 15.8999 | 15.65 | 15.8244 | 1,032 |
|
|
||||
|
|
||||
|
|