| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.95▼ | 16.87▲ | 16.87▲ | 17.12▼ | 17.55▼ |
| MA10 | 17.09▼ | 17.12▼ | 17.11▼ | 17.36▼ | 17.44▼ |
| MA20 | 17.39▼ | 17.43▼ | 17.44▼ | 17.49▼ | 18.70▼ |
| MA50 | 17.49▼ | 17.41▼ | 17.45▼ | 17.44▼ | 19.65▼ |
| MA100 | 18.19▼ | 18.66▼ | 18.82▼ | 18.75▼ | 20.71▼ |
| MA200 | 19.49▼ | 19.46▼ | 19.43▼ | 19.29▼ | 21.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.051▼ | -0.069▼ | -0.063▼ | -0.059▼ | -0.068▼ |
| RSI | 38.513▼ | 37.334▼ | 39.512▼ | 40.964▼ | 35.851▼ |
| STOCH | 14.947▼ | 7.408▼ | 7.353▼ | 10.610▼ | 34.785 |
| WILL %R | -83.333▼ | -83.333▼ | -83.333▼ | -85.202▼ | -95.252▼ |
| CCI | -43.778 | -48.462 | -53.316 | -112.522▼ | -68.103 |
| CDL | $CPHC Doji Candlestick Pattern Detected | Set Alert |
|
Friday, June 13, 2025 01:19 PM
Canterbury Park Holding Corporation (Nasdaq: CPHC) owns and operates Canterbury Park Racetrack and Casino in Shakopee, Minnesota, the only thoroughbred and quarter horse racing facility in the State.
|
|
Thursday, May 15, 2025 09:48 AM
Shares of Canterbury Park Holding Corporation CPHC have gained 1.2% since reporting results for the first quarter of 2025. This compares with the S&P 500 index’s 3.9% growth over the same time ...
|
|
Sunday, April 13, 2025 01:57 AM
It is hard to get excited after looking at Canterbury Park Holding's (NASDAQ:CPHC) recent performance, when its stock has declined 18% over the past three months. However, stock prices are usually ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 17.05 | 17.05 | 17.05 | 17.05 | 832 |
| 12/06/25 | 17.15 | 17.20 | 17.09 | 17.20 | 2,281 |
| 11/06/25 | 16.885 | 17.00 | 16.885 | 17.00 | 4,173 |
| 10/06/25 | 17.60 | 17.60 | 16.96 | 16.96 | 3,716 |
| 09/06/25 | 17.619 | 17.75 | 17.40 | 17.40 | 2,636 |
| 06/06/25 | 17.43 | 17.43 | 17.43 | 17.43 | 872 |
| 05/06/25 | 17.61 | 17.61 | 17.61 | 17.61 | 311 |
| 04/06/25 | 17.51 | 17.61 | 17.51 | 17.61 | 889 |
| 03/06/25 | 17.43 | 17.43 | 17.40 | 17.40 | 911 |
| 30/05/25 | 17.97 | 17.97 | 17.97 | 17.97 | 249 |
|
|
||||
|
|
||||
|
|