| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.70▲ | 16.70▲ | 16.70▲ | 16.64▲ | 16.57▲ |
| MA10 | 16.96▼ | 16.96▼ | 16.96▼ | 16.62▲ | 17.29▼ |
| MA20 | 17.59▼ | 17.60▼ | 17.60▼ | 16.63▲ | 17.64▼ |
| MA50 | 18.33▼ | 18.42▼ | 18.39▼ | 17.59▼ | 18.88▼ |
| MA100 | 18.37▼ | 18.12▼ | 18.02▼ | 17.65▼ | 20.20▼ |
| MA200 | 18.47▼ | 18.88▼ | 19.04▼ | 18.84▼ | 21.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.081▼ | -0.084▼ | -0.086▼ | 0.068▲ | -0.087▼ |
| RSI | 38.824▼ | 39.344▼ | 39.569▼ | 46.993▼ | 39.593▼ |
| STOCH | 26.526 | 26.526 | 26.526 | 26.597 | 12.951▼ |
| WILL %R | -77.406▼ | -77.406▼ | -77.406▼ | -62.885 | -88.271▼ |
| CCI | -51.944 | -51.943 | -51.943 | 89.851 | -69.190 |
|
Sunday, September 14, 2025 06:11 AM
While yield is important, another factor to consider about a company's dividend is whether the current payout levels are feasible. Before this announcement, Canterbury Park Holding was paying out 941% ...
|
|
Wednesday, September 10, 2025 01:11 PM
Canterbury Park Holding Corporation (Nasdaq: CPHC) owns and operates Canterbury Park Racetrack and Casino in Shakopee, Minnesota, the only thoroughbred and quarter horse racing facility in the State.
|
|
Tuesday, August 05, 2025 06:19 AM
GrafTech International Ltd. (NYSE: EAF) of Brooklyn Heights said it has regained compliance with the New York Stock Exchange's continued listing standards. The manufacturer is poised to take a step ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 16.72 | 17.02 | 16.72 | 16.786 | 1,181 |
| 15/09/25 | 17.43 | 17.43 | 16.42 | 16.6178 | 2,639 |
| 12/09/25 | 16.45 | 16.7736 | 16.42 | 16.43 | 3,330 |
| 11/09/25 | 16.7043 | 16.7043 | 16.68 | 16.68 | 1,229 |
| 09/09/25 | 16.6001 | 16.8701 | 16.60 | 16.68 | 2,090 |
| 08/09/25 | 16.6521 | 16.828 | 16.40 | 16.55 | 3,824 |
| 05/09/25 | 16.54 | 16.54 | 16.54 | 16.54 | 795 |
| 04/09/25 | 16.8522 | 16.895 | 16.8234 | 16.895 | 845 |
| 03/09/25 | 16.8528 | 16.8528 | 16.50 | 16.55 | 3,779 |
| 02/09/25 | 16.5001 | 16.92 | 16.5001 | 16.51 | 1,155 |
|
|
||||
|
|
||||
|
|