| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.58▼ | 15.58▼ | 15.58▼ | 15.40▼ | 15.61▼ |
| MA10 | 15.89▼ | 15.89▼ | 15.89▼ | 15.52▼ | 15.81▼ |
| MA20 | 16.05▼ | 16.00▼ | 15.98▼ | 15.70▼ | 15.75▼ |
| MA50 | 15.96▼ | 15.91▼ | 15.89▼ | 15.80▼ | 15.70▼ |
| MA100 | 15.77▼ | 15.68▼ | 15.65▼ | 15.73▼ | 17.39▼ |
| MA200 | 16.02▼ | 16.51▼ | 16.59▼ | 15.64▼ | 20.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.121▼ | -0.118▼ | -0.114▼ | -0.056▼ | -0.045▼ |
| RSI | 33.874▼ | 37.511▼ | 38.734▼ | 39.952▼ | 43.263▼ |
| STOCH | 8.583▼ | 14.283▼ | 16.371▼ | 16.503▼ | 26.835 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -95.507▼ | -96.849▼ |
| CCI | -155.904▼ | -149.630▼ | -150.486▼ | -103.802▼ | -174.542▼ |
|
Thursday, December 18, 2025 03:59 PM
1 Day CPHC 0.33% DJIA 0.53% Russell 2K -0.50% Leisure/Arts/Hospitality -0.64% ...
|
|
Thursday, May 09, 2024 02:55 PM
Canterbury Park Holding (NASDAQ:CPHC) just reported results for the first quarter of 2024. Canterbury Park Holding reported earnings per share of 20 cents. The company reported revenue of $14.10 ...
|
|
Tuesday, September 20, 2022 07:22 AM
Today we'll do a simple run through of a valuation method used to estimate the attractiveness of Canterbury Park Holding Corporation (NASDAQ:CPHC) as an investment opportunity by taking the forecast ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/08/26 | 15.48 | 15.4934 | 15.3001 | 15.3001 | 3,635 |
| 31/07/26 | 15.6499 | 15.6499 | 15.30 | 15.30 | 1,495 |
| 30/07/26 | 15.59 | 15.59 | 15.25 | 15.25 | 2,027 |
| 29/07/26 | 15.32 | 15.79 | 15.32 | 15.58 | 50 |
| 28/07/26 | 15.534 | 15.79 | 15.534 | 15.58 | 2,737 |
| 27/07/26 | 15.39 | 15.91 | 15.39 | 15.475 | 1,312 |
| 24/07/26 | 15.55 | 15.55 | 15.55 | 15.55 | 626 |
| 23/07/26 | 15.63 | 15.63 | 15.28 | 15.41 | 2,547 |
| 22/07/26 | 15.7701 | 15.93 | 15.66 | 15.93 | 1,150 |
| 21/07/26 | 16.16 | 16.16 | 15.6555 | 15.83 | 2,541 |
|
|
||||
|
|
||||
|
|