| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.20▼ | 17.20▼ | 17.20▼ | 17.29▼ | 17.48▼ |
| MA10 | 17.28▼ | 17.28▼ | 17.28▼ | 17.24▼ | 18.50▼ |
| MA20 | 17.32▼ | 17.46▼ | 17.46▼ | 17.42▼ | 19.70▼ |
| MA50 | 18.59▼ | 18.82▼ | 18.82▼ | 18.75▼ | 20.27▼ |
| MA100 | 19.65▼ | 19.73▼ | 19.75▼ | 19.77▼ | 21.05▼ |
| MA200 | 19.88▼ | 19.83▼ | 19.88▼ | 19.86▼ | 21.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.056▲ | 0.052▲ | 0.052▲ | 0.071▲ | -0.329▼ |
| RSI | 37.115▼ | 35.769▼ | 35.828▼ | 37.928▼ | 34.666▼ |
| STOCH | 43.929 | 43.929 | 43.929 | 56.015 | 7.374▼ |
| WILL %R | -80.000▼ | -80.000▼ | -80.000▼ | -80.563▼ | -97.055▼ |
| CCI | -69.435 | -69.435 | -69.435 | -76.780 | -100.726▼ |
|
Thursday, April 24, 2025 05:00 PM
1 Day CPHC 1.03% DJIA 0.05% Russell 2K 0.00% Leisure/Arts/Hospitality 0.13% ...
|
|
Wednesday, April 16, 2025 12:59 PM
It is hard to get excited after looking at Canterbury Park Holding's (NASDAQ:CPHC) recent performance, when its stock... Procter & Gamble, Novo Nordisk, PepsiCo, Genie Energy and Canterbury Park ...
|
|
Wednesday, April 16, 2025 12:59 PM
It is hard to get excited after looking at Canterbury Park Holding's (NASDAQ:CPHC) recent performance, when its stock... Procter & Gamble, Novo Nordisk, PepsiCo, Genie Energy and Canterbury Park ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 17.06 | 17.06 | 17.06 | 17.06 | 862 |
| 30/04/25 | 17.2629 | 17.2629 | 17.25 | 17.25 | 541 |
| 29/04/25 | 17.00 | 17.00 | 17.00 | 17.00 | 376 |
| 28/04/25 | 17.43 | 17.43 | 17.43 | 17.43 | 631 |
| 25/04/25 | 17.60 | 17.69 | 17.60 | 17.69 | 878 |
| 24/04/25 | 17.28 | 17.5457 | 17.28 | 17.51 | 3,006 |
| 23/04/25 | 17.00 | 17.25 | 17.00 | 17.25 | 10,907 |
| 22/04/25 | 17.00 | 17.125 | 16.908 | 17.00 | 2,428 |
| 21/04/25 | 17.30 | 17.30 | 17.00 | 17.00 | 921 |
| 17/04/25 | 17.01 | 17.20 | 17.01 | 17.20 | 735 |
|
|
||||
|
|
||||
|
|