| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.13▼ | 15.09▲ | 15.09▲ | 15.15▲ | 15.11▲ |
| MA10 | 15.17▼ | 15.17▼ | 15.18▼ | 15.23▲ | 15.21▲ |
| MA20 | 15.22▼ | 15.24▼ | 15.27▼ | 15.17▲ | 15.72▼ |
| MA50 | 15.56▼ | 15.73▼ | 15.81▼ | 15.32▼ | 17.30▼ |
| MA100 | 16.79▼ | 17.09▼ | 17.18▼ | 15.93▼ | 19.34▼ |
| MA200 | 17.44▼ | 17.68▼ | 17.90▼ | 16.96▼ | 21.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.023▲ | 0.025▲ | 0.018▲ | 0.057▲ |
| RSI | 40.924▼ | 38.738▼ | 39.185▼ | 51.335▲ | 39.570▼ |
| STOCH | 23.175 | 7.509▼ | 7.509▼ | 37.164 | 41.784 |
| WILL %R | -80.000▼ | -80.000▼ | -80.000▼ | -33.009 | -65.111 |
| CCI | -75.439 | -36.950 | -31.650 | 59.513 | -53.451 |
|
Wednesday, November 12, 2025 04:00 PM
For many investors, the main point of stock picking is to generate higher returns than the overall market. But its virtually certain that sometimes you will buy stocks that fall short of the market ...
|
|
Monday, March 20, 2023 11:33 PM
Canterbury Park Holding said on March 17, 2023 that its board of directors declared a regular quarterly dividend of $0.07 per share ($0.28 annualized). Previously, the company paid $0.07 per share.
|
|
Thursday, February 09, 2023 04:00 PM
Fintel reports that Black Diamond Capital Management, L.l.c. has filed a 13G/A form with the SEC disclosing ownership of 0.77MM shares of Canterbury Park Holding Corp (CPHC). This represents 15.8% of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/01/26 | 15.2884 | 15.2884 | 15.2884 | 15.2884 | 739 |
| 13/01/26 | 14.94 | 15.08 | 14.93 | 15.08 | 1,905 |
| 12/01/26 | 14.98 | 15.18 | 14.93 | 15.1443 | 1,077 |
| 09/01/26 | 15.07 | 15.41 | 15.07 | 15.15 | 1,610 |
| 08/01/26 | 15.07 | 15.07 | 15.07 | 15.07 | 801 |
| 07/01/26 | 15.465 | 15.465 | 15.23 | 15.316 | 1,465 |
| 06/01/26 | 15.3916 | 15.435 | 15.35 | 15.4099 | 1,557 |
| 02/01/26 | 15.255 | 15.30 | 15.06 | 15.30 | 2,483 |
| 31/12/25 | 15.18 | 15.40 | 15.18 | 15.40 | 1,966 |
| 30/12/25 | 15.30 | 15.3252 | 15.10 | 15.1201 | 4,521 |
|
|
||||
|
|
||||
|
|