Canterbury Park Holding Corporation (CPHC) Stock Price

15.74 ▲ +0.08 (+0.51%)
Open: 15.74 Vol: 675 Day's range: 15.74 - 15.74 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.83▼ 15.83▼ 15.83▼ 15.73▲ 15.76▼
MA10 15.86▼ 15.83▼ 15.83▼ 15.80▼ 15.79▼
MA20 15.77▼ 15.75▼ 15.76▼ 15.78▼ 15.82▼
MA50 15.78▼ 15.84▼ 15.84▼ 15.79▼ 15.62▲
MA100 15.87▼ 15.80▼ 15.78▼ 15.77▼ 16.98▼
MA200 15.68▼ 15.98▼ 16.16▼ 15.69▲ 19.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.001▲ 0.000▲ -0.015▼ -0.003▼
RSI 38.233▼ 40.745▼ 41.278▼ 48.488▼ 48.987▼
STOCH 62.442     63.675     63.675     26.916     74.734    
WILL %R -100.000▼ -100.000▼ -100.000▼ -52.010     -27.660    
CCI -257.861▼ -113.573▼ -113.573▼ -69.401     -10.600    
Latest Filters Detected On CPHC
▼ MACD $CPHC MACD(12,26,9) Crossed Below Zero Set Alert
MA $CPHC Price Crossed Above MA(200) Set Alert
CDL $CPHC Doji Star Candlestick Pattern Detected Set Alert
CDL $CPHC Doji Candlestick Pattern Detected Set Alert
Canterbury Park Holding Corporation News
Canterbury Park (CPHC) Declares $0.07 Quarterly Dividend; 1.8% Yield
Monday, September 14, 2026 01:05 PM
Canterbury Park (NASDAQ: CPHC) declared a quarterly dividend of $0.07 per share, or $0.28 annualized. The dividend will be payable on October 14, 2026, to stockholders of record on September 30, 2026, ...
Canterbury Park Holding Corp.
Thursday, December 18, 2025 03:59 PM
1 Day CPHC 0.51% DJIA -1.09% Russell 2K -1.66% Leisure/Arts/Hospitality -0.18% ...
Canterbury Park Holding Stock Short Interest Report | NASDAQ:CPHC | Benzinga
Tuesday, September 09, 2025 05:00 PM
Short interest in Canterbury Park Holding Corp (NASDAQ:CPHC) decreased during the last reporting period, falling from 4.60K to 2.52K. This put 0.13% of the company's publicly available shares short.
CPHC historical stock data
date open high low close volume
30/10/26 15.74 15.74 15.74 15.74 675
29/10/26 15.584 15.66 15.584 15.66 1,457
28/10/26 15.75 15.82 15.5001 15.72 2,710
27/10/26 15.77 15.77 15.77 15.77 683
26/10/26 15.783 15.783 15.75 15.75 1,126
23/10/26 15.77 15.91 15.77 15.78 1,720
22/10/26 15.925 15.9839 15.85 15.9301 2,125
21/10/26 15.91 15.99 15.91 15.99 2,482
20/10/26 15.80 15.91 15.80 15.82 1,418
19/10/26 15.99 15.99 15.7964 15.7964 711
Quote Details
52wk Low:14.39
52wk High:16.84
Vol:675
Avg Vol(3m):31.2K
1Y Chng:-0.06%
1M Chng:+0.90%
Add to Watch List
More Information
Index US Composite
Market Cap. 81.17M