| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.26▼ | 15.26▼ | 15.26▼ | 15.20▲ | 15.27▼ |
| MA10 | 15.27▼ | 15.27▼ | 15.27▼ | 15.19▲ | 15.58▼ |
| MA20 | 15.30▼ | 15.35▼ | 15.40▼ | 15.22▼ | 16.10▼ |
| MA50 | 15.72▼ | 15.90▼ | 16.00▼ | 15.72▼ | 17.75▼ |
| MA100 | 17.02▼ | 17.27▼ | 17.37▼ | 16.44▼ | 19.68▼ |
| MA200 | 17.50▼ | 17.83▼ | 18.04▼ | 17.40▼ | 21.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.037▲ | 0.034▲ | 0.035▲ | -0.016▼ |
| RSI | 36.470▼ | 37.408▼ | 38.147▼ | 45.520▼ | 32.277▼ |
| STOCH | 67.106 | 69.193 | 42.256 | 29.752 | 9.118▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -63.843 | -92.921▼ |
| CCI | -219.176▼ | -280.329▼ | -157.426▼ | 12.698 | -84.059 |
| MA | $CPHC Price Crossed Above MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/12/25 | 15.30 | 15.30 | 15.10 | 15.20 | 1,895 |
| 16/12/25 | 15.10 | 15.2386 | 15.10 | 15.1001 | 1,530 |
| 15/12/25 | 15.14 | 15.2856 | 15.10 | 15.2856 | 1,307 |
| 12/12/25 | 15.2389 | 15.2389 | 15.2389 | 15.2389 | 413 |
| 11/12/25 | 15.17 | 15.17 | 15.17 | 15.17 | 780 |
| 10/12/25 | 15.25 | 15.40 | 15.10 | 15.10 | 1,969 |
| 09/12/25 | 15.30 | 15.49 | 15.11 | 15.11 | 1,064 |
| 08/12/25 | 15.07 | 15.10 | 15.07 | 15.10 | 734 |
| 05/12/25 | 15.07 | 15.50 | 15.07 | 15.50 | 979 |
| 04/12/25 | 15.0709 | 15.0709 | 15.0709 | 15.0709 | 438 |
|
|
||||
|
|
||||
|
|