| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.90▲ | 15.93▲ | 15.93▲ | 15.92▲ | 15.82▲ |
| MA10 | 15.89▲ | 15.82▲ | 15.84▲ | 15.82▲ | 15.68▲ |
| MA20 | 15.78▲ | 15.77▲ | 15.78▲ | 15.78▲ | 15.53▲ |
| MA50 | 15.62▲ | 15.56▲ | 15.57▲ | 15.63▲ | 16.23▼ |
| MA100 | 15.49▲ | 15.60▲ | 15.67▲ | 15.52▲ | 18.05▼ |
| MA200 | 16.73▼ | 16.84▼ | 16.85▼ | 16.01▲ | 20.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.018▲ | 0.016▲ | 0.025▲ | 0.136▲ |
| RSI | 56.923▲ | 55.885▲ | 55.581▲ | 63.653▲ | 55.072▲ |
| STOCH | 53.755 | 74.713 | 74.713 | 86.603▲ | 83.414▲ |
| WILL %R | -29.310 | -29.310 | -29.310 | 0.000▲ | 0.000▲ |
| CCI | 54.692 | 58.346 | 56.549 | 174.949▲ | 181.092▲ |
| MA | $CPHC Price Crossed Above MA(200) | Set Alert |
| ▲ BREAK | $CPHC Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $CPHC Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $CPHC Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $CPHC Price Breaks 10 Days High | Set Alert |
| CDL | $CPHC Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, May 11, 2026 01:30 PM
Canterbury Park Holding Corporation (“Canterbury” or the “Company”) (Nasdaq: CPHC), today reported financial results for the first quarter ended March 31, 2026. ($ in thousands, except per share data ...
|
|
Tuesday, March 10, 2026 05:00 PM
SHAKOPEE, Minn., March 11, 2026 (GLOBE NEWSWIRE)-- Canterbury Park Holding Corporation (“Canterbury” or the “Company”) (NASDAQ: CPHC), today announced that the Company’s Board of Directors, pursuant ...
|
|
Wednesday, April 23, 2025 08:22 AM
Short interest in Canterbury Park Holding Corp (NASDAQ:CPHC) decreased during the last reporting period, falling from 4.60K to 2.52K. This put 0.13% of the company's publicly available shares short.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 15.95 | 16.086 | 15.95 | 16.086 | 1,404 |
| 13/05/26 | 16.005 | 16.08 | 15.93 | 15.93 | 842 |
| 12/05/26 | 16.0408 | 16.07 | 15.81 | 15.963 | 4,141 |
| 11/05/26 | 15.6063 | 15.79 | 15.6063 | 15.79 | 531 |
| 08/05/26 | 15.65 | 15.8999 | 15.65 | 15.8244 | 1,032 |
| 07/05/26 | 15.76 | 15.76 | 15.76 | 15.76 | 289 |
| 06/05/26 | 15.60 | 15.78 | 15.60 | 15.60 | 741 |
| 05/05/26 | 15.60 | 15.705 | 15.30 | 15.60 | 1,786 |
| 04/05/26 | 15.8353 | 15.84 | 15.5515 | 15.84 | 368 |
| 01/05/26 | 15.8353 | 15.84 | 15.5515 | 15.84 | 229 |
|
|
||||
|
|
||||
|
|