| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.70▲ | 15.70▲ | 15.70▲ | 15.64▼ | 15.54▲ |
| MA10 | 15.67▲ | 15.62▲ | 15.62▲ | 15.61▲ | 15.55▲ |
| MA20 | 15.52▲ | 15.54▲ | 15.55▲ | 15.50▲ | 15.39▲ |
| MA50 | 15.48▲ | 15.43▲ | 15.42▲ | 15.53▲ | 16.34▼ |
| MA100 | 15.53▲ | 15.74▲ | 15.89▼ | 15.42▲ | 18.25▼ |
| MA200 | 16.94▼ | 16.95▼ | 16.98▼ | 16.29▼ | 20.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.032▲ | 0.034▲ | 0.023▲ | 0.117▲ |
| RSI | 60.813▲ | 59.398▲ | 59.169▲ | 52.832▲ | 48.454▼ |
| STOCH | 79.632 | 88.075▲ | 88.075▲ | 82.433▲ | 55.643 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -16.854▲ | -43.089 |
| CCI | 123.468▲ | 121.873▲ | 121.873▲ | 79.839 | 76.769 |
| MA | $CPHC Price Crossed Below MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/26 | 15.697 | 15.697 | 15.63 | 15.63 | 963 |
| 17/04/26 | 15.65 | 15.70 | 15.65 | 15.70 | 3,397 |
| 16/04/26 | 15.55 | 15.69 | 15.55 | 15.69 | 740 |
| 15/04/26 | 15.475 | 15.60 | 15.475 | 15.60 | 1,267 |
| 14/04/26 | 15.6504 | 15.6504 | 15.60 | 15.60 | 982 |
| 13/04/26 | 15.4449 | 15.5999 | 15.4449 | 15.5999 | 539 |
| 10/04/26 | 15.60 | 15.705 | 15.60 | 15.69 | 1,585 |
| 09/04/26 | 15.40 | 15.6344 | 15.40 | 15.61 | 155 |
| 08/04/26 | 15.40 | 15.6344 | 15.40 | 15.61 | 3,226 |
| 06/04/26 | 15.40 | 15.40 | 15.40 | 15.40 | 577 |
|
|
||||
|
|
||||
|
|