| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.86▲ | 15.82▲ | 15.82▲ | 15.80▲ | 15.75▲ |
| MA10 | 15.75▲ | 15.76▲ | 15.79▲ | 15.77▲ | 15.60▲ |
| MA20 | 15.71▲ | 15.69▲ | 15.68▲ | 15.69▲ | 15.49▲ |
| MA50 | 15.55▲ | 15.53▲ | 15.53▲ | 15.59▲ | 16.27▼ |
| MA100 | 15.46▲ | 15.62▲ | 15.71▲ | 15.47▲ | 18.11▼ |
| MA200 | 16.82▼ | 16.87▼ | 16.88▼ | 16.13▼ | 20.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | 0.035▲ | 0.035▲ | 0.014▲ | 0.125▲ |
| RSI | 64.815▲ | 62.264▲ | 61.458▲ | 57.636▲ | 51.468▲ |
| STOCH | 59.909 | 50.501 | 60.322 | 81.358▲ | 73.652 |
| WILL %R | -3.448▲ | -3.448▲ | -3.448▲ | -2.153▲ | -14.945▲ |
| CCI | 162.488▲ | 166.704▲ | 170.206▲ | 36.753 | 104.536▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/05/26 | 15.8353 | 15.84 | 15.5515 | 15.84 | 368 |
| 01/05/26 | 15.8353 | 15.84 | 15.5515 | 15.84 | 229 |
| 30/04/26 | 15.8353 | 15.84 | 15.5515 | 15.84 | 1,353 |
| 29/04/26 | 15.81 | 15.81 | 15.81 | 15.81 | 265 |
| 28/04/26 | 15.675 | 15.675 | 15.675 | 15.675 | 322 |
| 27/04/26 | 15.68 | 15.8499 | 15.39 | 15.58 | 8,188 |
| 24/04/26 | 15.66 | 15.66 | 15.66 | 15.66 | 1,861 |
| 23/04/26 | 15.84 | 15.8499 | 15.84 | 15.8499 | 1,141 |
| 22/04/26 | 15.83 | 15.83 | 15.83 | 15.83 | 550 |
| 21/04/26 | 15.55 | 15.75 | 15.55 | 15.75 | 1,124 |
|
|
||||
|
|
||||
|
|