| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.12▲ | 16.12▲ | 16.12▲ | 16.17▼ | 16.01▼ |
| MA10 | 16.00▲ | 15.97▲ | 15.97▲ | 15.99▼ | 15.92▲ |
| MA20 | 15.88▲ | 15.90▲ | 15.90▲ | 15.89▲ | 15.74▲ |
| MA50 | 15.82▲ | 15.75▲ | 15.74▲ | 15.84▲ | 15.91▲ |
| MA100 | 15.61▲ | 15.57▲ | 15.57▲ | 15.69▲ | 17.63▼ |
| MA200 | 16.36▼ | 16.66▼ | 16.72▼ | 15.73▲ | 20.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.031▲ | 0.030▲ | 0.012▲ | 0.101▲ |
| RSI | 56.952▲ | 56.861▲ | 57.038▲ | 51.471▲ | 51.707▲ |
| STOCH | 81.492▲ | 81.630▲ | 81.630▲ | 51.702 | 61.983 |
| WILL %R | -6.569▲ | -6.569▲ | -6.569▲ | -53.459 | -53.459 |
| CCI | 84.602 | 104.170▲ | 103.464▲ | 82.404 | 56.430 |
| ▲ GAP | $CPHC Open Gap Up %2 | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 16.425 | 16.425 | 15.8501 | 15.99 | 1,685 |
| 01/07/26 | 15.9405 | 16.2292 | 15.9405 | 16.00 | 852 |
| 30/06/26 | 16.15 | 16.15 | 15.71 | 15.76 | 1,975 |
| 29/06/26 | 15.50 | 16.265 | 15.25 | 16.265 | 2,143 |
| 26/06/26 | 15.60 | 16.84 | 15.5884 | 16.84 | 13,247 |
| 25/06/26 | 15.63 | 15.69 | 15.63 | 15.69 | 664 |
| 24/06/26 | 15.80 | 15.80 | 15.55 | 15.7334 | 3,315 |
| 23/06/26 | 15.945 | 16.063 | 15.945 | 16.063 | 1,060 |
| 22/06/26 | 15.775 | 16.10 | 15.5501 | 15.93 | 6,844 |
| 18/06/26 | 15.6501 | 15.7499 | 15.65 | 15.65 | 2,690 |
|
|
||||
|
|
||||
|
|