| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.51 | 15.51▲ | 15.51▲ | 15.82▲ | 16.01▼ |
| MA10 | 15.53▼ | 15.53▼ | 15.53▼ | 15.77▲ | 16.18▼ |
| MA20 | 15.77▼ | 15.90▼ | 15.90▼ | 16.05▼ | 16.93▼ |
| MA50 | 16.54▼ | 16.65▼ | 16.65▼ | 16.35▼ | 18.36▼ |
| MA100 | 17.71▼ | 17.66▼ | 17.58▼ | 17.22▼ | 19.92▼ |
| MA200 | 17.77▼ | 18.21▼ | 18.32▼ | 18.04▼ | 21.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | 0.030▲ | 0.030▲ | 0.012▲ | -0.025▼ |
| RSI | 43.233▼ | 43.018▼ | 43.039▼ | 48.308▼ | 36.703▼ |
| STOCH | 34.437 | 34.358 | 34.358 | 52.088 | 31.124 |
| WILL %R | -65.563 | -80.377▼ | -80.377▼ | -51.292 | -71.867 |
| CCI | -6.593 | -25.069 | -25.069 | 55.739 | -127.060▼ |
|
Thursday, November 13, 2025 06:05 AM
For many investors, the main point of stock picking is to generate higher returns than the overall market. But ...
|
|
Thursday, November 06, 2025 01:43 PM
Canterbury Park Holding Corporation (“Canterbury” or the “Company”) (Nasdaq: CPHC) today reported financial results for the three and nine months ended September 30, 2025. (1) Net income and basic and ...
|
|
Wednesday, October 15, 2025 10:42 AM
Humans are no longer the ones setting the breakneck pace on Wall Street. The New York Stock Exchange is now processing 1.2 trillion order messages per day, a staggering threefold jump from just four ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/25 | 15.80 | 15.985 | 15.80 | 15.985 | 557 |
| 11/11/25 | 15.72 | 15.7938 | 15.33 | 15.7938 | 1,344 |
| 10/11/25 | 15.75 | 15.75 | 15.75 | 15.75 | 250 |
| 07/11/25 | 15.6046 | 15.68 | 15.55 | 15.68 | 3,629 |
| 06/11/25 | 15.88 | 15.88 | 15.88 | 15.88 | 592 |
| 04/11/25 | 15.50 | 15.50 | 15.50 | 15.50 | 675 |
| 03/11/25 | 15.70 | 15.88 | 15.70 | 15.88 | 514 |
| 31/10/25 | 15.5582 | 15.5582 | 15.5582 | 15.5582 | 586 |
| 30/10/25 | 15.55 | 15.855 | 15.42 | 15.855 | 2,736 |
| 29/10/25 | 15.86 | 16.0149 | 15.86 | 15.86 | 1,809 |
|
|
||||
|
|
||||
|
|