| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.46▲ | 15.59▲ | 15.59▲ | 15.76▲ | 16.17▼ |
| MA10 | 15.70▲ | 15.81▲ | 15.81▲ | 15.85▲ | 16.27▼ |
| MA20 | 15.99▲ | 16.05▼ | 16.05▼ | 16.21▼ | 17.08▼ |
| MA50 | 16.92▼ | 17.00▼ | 17.01▼ | 16.42▼ | 18.45▼ |
| MA100 | 17.93▼ | 17.76▼ | 17.71▼ | 17.29▼ | 19.97▼ |
| MA200 | 17.89▼ | 18.36▼ | 18.47▼ | 18.15▼ | 21.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.001▲ | 0.001▲ | -0.034▼ | -0.030▼ |
| RSI | 47.966▼ | 47.405▼ | 47.417▼ | 47.508▼ | 36.657▼ |
| STOCH | 18.451▼ | 19.653▼ | 19.653▼ | 33.358 | 30.209 |
| WILL %R | -55.447 | -55.447 | -55.447 | -54.882 | -75.293▼ |
| CCI | 7.609 | -5.496 | -5.496 | -9.204 | -144.132▼ |
|
Thursday, November 06, 2025 01:43 PM
Canterbury Park Holding Corporation (“Canterbury” or the “Company”) (Nasdaq: CPHC) today reported financial results for the three and nine months ended September 30, 2025. (1) Net income and basic and ...
|
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 16.005 | 16.005 | 16.005 | 16.005 | 1 |
| 04/11/25 | 15.50 | 15.50 | 15.50 | 15.50 | 675 |
| 03/11/25 | 15.70 | 15.88 | 15.70 | 15.88 | 514 |
| 31/10/25 | 15.5582 | 15.5582 | 15.5582 | 15.5582 | 586 |
| 30/10/25 | 15.55 | 15.855 | 15.42 | 15.855 | 2,736 |
| 29/10/25 | 15.86 | 16.0149 | 15.86 | 15.86 | 1,809 |
| 28/10/25 | 16.20 | 16.20 | 15.50 | 15.75 | 8,730 |
| 27/10/25 | 15.92 | 16.23 | 15.28 | 16.15 | 1,308 |
| 22/10/25 | 15.95 | 16.695 | 15.95 | 16.375 | 2,214 |
| 21/10/25 | 16.795 | 16.795 | 15.2158 | 15.55 | 3,896 |
|
|
||||
|
|
||||
|
|