| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.57▲ | 15.59▲ | 15.61▼ | 15.59▼ | 15.55▼ |
| MA10 | 15.58▲ | 15.56▲ | 15.52▲ | 15.62▼ | 15.46▲ |
| MA20 | 15.43▲ | 15.42▲ | 15.44▲ | 15.60▼ | 15.35▲ |
| MA50 | 15.36▲ | 15.38▲ | 15.40▲ | 15.52▲ | 16.52▼ |
| MA100 | 15.87▼ | 16.16▼ | 16.34▼ | 15.47▲ | 18.64▼ |
| MA200 | 17.14▼ | 17.11▼ | 17.26▼ | 16.47▼ | 20.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.022▲ | 0.029▲ | -0.013▼ | 0.139▲ |
| RSI | 53.361▲ | 53.124▲ | 52.923▲ | 49.506▼ | 46.633▼ |
| STOCH | 64.416 | 73.507 | 76.143 | 65.881 | 50.579 |
| WILL %R | -26.415 | -23.333▲ | -20.290▲ | -52.101 | -35.028 |
| CCI | 54.809 | 44.644 | 53.246 | -33.847 | 72.768 |
|
Tuesday, March 10, 2026 01:52 PM
On Monday, Canterbury Park Holding Corporation (NASDAQ:CPHC) reported a fourth quarter loss of -$0.08 per share on Monday, with revenue of $12.45 million, up 3.9% from $12.0 million in the same ...
|
|
Tuesday, March 10, 2026 01:23 PM
Canterbury Park Holding Corporation ("Canterbury" or the "Company") (Nasdaq: CPHC) today reported financial results for the fourth quarter and full ...
|
|
Tuesday, March 10, 2026 04:04 AM
Canterbury Park Holding Corporation (NASDAQ:CPHC) reported a fourth-quarter loss of -$0.08 per share on Monday, while revenue reached $12.45 million, representing a 3.9% increase from $12.0 million ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 15.435 | 15.54 | 15.40 | 15.54 | 815 |
| 19/03/26 | 15.475 | 15.475 | 15.363 | 15.363 | 1,563 |
| 18/03/26 | 15.55 | 15.85 | 15.55 | 15.65 | 3,049 |
| 17/03/26 | 15.625 | 15.75 | 15.50 | 15.71 | 3,312 |
| 16/03/26 | 15.7098 | 15.80 | 15.7098 | 15.71 | 907 |
| 13/03/26 | 15.5356 | 15.72 | 15.5356 | 15.72 | 727 |
| 12/03/26 | 15.5028 | 15.5028 | 15.255 | 15.50 | 2,061 |
| 11/03/26 | 15.60 | 15.6755 | 15.60 | 15.66 | 1,738 |
| 10/03/26 | 15.50 | 15.74 | 15.50 | 15.73 | 2,018 |
| 09/03/26 | 15.3795 | 15.705 | 15.3795 | 15.6602 | 1,367 |
|
|
||||
|
|
||||
|
|