| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.27▼ | 15.33▼ | 15.33▼ | 15.26▼ | 15.43▼ |
| MA10 | 15.37▼ | 15.44▼ | 15.44▼ | 15.34▼ | 15.90▼ |
| MA20 | 15.45▼ | 15.62▼ | 15.62▼ | 15.56▼ | 16.57▼ |
| MA50 | 16.19▼ | 16.42▼ | 16.42▼ | 16.09▼ | 18.11▼ |
| MA100 | 17.51▼ | 17.59▼ | 17.51▼ | 16.94▼ | 19.82▼ |
| MA200 | 17.66▼ | 18.11▼ | 18.22▼ | 17.78▼ | 21.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.015▲ | 0.015▲ | -0.011▼ | -0.064▼ |
| RSI | 40.081▼ | 39.827▼ | 39.851▼ | 40.378▼ | 28.851▼ |
| STOCH | 12.231▼ | 17.509▼ | 17.509▼ | 18.639▼ | 18.362▼ |
| WILL %R | -91.908▼ | -91.908▼ | -91.908▼ | -83.523▼ | -93.790▼ |
| CCI | -105.371▼ | -111.120▼ | -111.120▼ | -78.169 | -122.818▼ |
| CDL | $CPHC Hammer Candlestick Pattern Detected | Set Alert |
|
Thursday, November 13, 2025 06:05 AM
For many investors, the main point of stock picking is to generate higher returns than the overall market. But ...
|
|
Thursday, November 06, 2025 08:05 AM
SHAKOPEE, Minn., Nov. 06, 2025 (GLOBE NEWSWIRE) -- Canterbury Park Holding Corporation (“Canterbury” or the “Company”) (Nasdaq: CPHC) today reported financial results for the three and nine months ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 15.1996 | 15.25 | 15.14 | 15.25 | 9,530 |
| 25/11/25 | 15.1753 | 15.25 | 15.1753 | 15.25 | 977 |
| 24/11/25 | 15.105 | 15.50 | 15.105 | 15.1404 | 1,779 |
| 21/11/25 | 15.12 | 15.30 | 15.12 | 15.30 | 996 |
| 20/11/25 | 15.30 | 15.36 | 15.25 | 15.36 | 1,473 |
| 19/11/25 | 15.40 | 15.40 | 15.375 | 15.375 | 1,986 |
| 18/11/25 | 15.30 | 15.40 | 15.27 | 15.27 | 1,194 |
| 17/11/25 | 15.38 | 15.38 | 15.26 | 15.29 | 2,091 |
| 14/11/25 | 15.42 | 15.482 | 15.375 | 15.38 | 3,523 |
| 13/11/25 | 15.85 | 15.85 | 15.82 | 15.82 | 906 |
|
|
||||
|
|
||||
|
|