Canterbury Park Holding Corporation (CPHC) Stock Price

16.47 ▼ -0.13 (-0.78%)
Open: 16.47 Vol: 890 Day's range: 16.47 - 16.47 Oct 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.57▲ 16.57▲ 16.57▲ 16.48▼ 16.36▲
MA10 16.35▲ 16.35▲ 16.35▲ 16.52▼ 16.47▼
MA20 16.44▲ 16.44▲ 16.44▲ 16.48▼ 17.36▼
MA50 17.45▼ 17.47▼ 17.48▼ 16.75▼ 18.65▼
MA100 18.21▼ 17.91▼ 17.86▼ 17.47▼ 20.05▼
MA200 18.08▼ 18.54▼ 18.65▼ 18.43▼ 21.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.112▲ 0.113▲ 0.112▲ 0.036▲ -0.033▼
RSI 47.406▼ 47.416▼ 47.444▼ 47.410▼ 37.384▼
STOCH 72.929     72.929     72.929     41.897     18.070▼
WILL %R -29.816     -29.816     -29.816     -62.207     -81.686▼
CCI 60.359     60.359     60.359     -12.753     -49.367    
Latest Filters Detected On CPHC
RSI $CPHC RSI(14) Crossed Below 50 Set Alert
MA $CPHC Price Crossed Below MA(26) Set Alert
MA $CPHC Price Crossed Below MA(13) Set Alert
MA $CPHC Price Crossed Below MA(7) Set Alert
CDL $CPHC Doji Candlestick Pattern Detected Set Alert
Canterbury Park Holding Corporation News
CPHC historical stock data
date open high low close volume
17/10/25 16.47 16.47 16.47 16.47 890
15/10/25 16.60 16.60 16.60 16.60 441
14/10/25 16.45 16.45 16.45 16.45 666
13/10/25 16.45 16.9446 16.45 16.45 1,185
10/10/25 16.4001 16.5553 16.4001 16.45 613
08/10/25 17.40 17.40 16.55 16.90 1,545
07/10/25 17.05 17.05 16.5305 16.615 1,430
06/10/25 16.6273 16.6273 16.6273 16.6273 325
03/10/25 16.02 16.2768 16.02 16.27 3,322
02/10/25 16.1582 16.72 16.0001 16.333 2,756
Quote Details
52wk Low:15.905
52wk High:22.93
Vol:890
Avg Vol(3m):35.7K
1Y Chng:-12.90%
1M Chng:-0.48%
Add to Watch List
More Information
Index US Composite
Market Cap. 83.77M