| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.36▼ | 15.39▼ | 15.39▼ | 15.43▼ | 15.67▼ |
| MA10 | 15.44▼ | 15.52▼ | 15.52▼ | 15.62▼ | 16.01▼ |
| MA20 | 15.53▼ | 15.71▼ | 15.71▼ | 15.78▼ | 16.74▼ |
| MA50 | 16.31▼ | 16.48▼ | 16.48▼ | 16.23▼ | 18.24▼ |
| MA100 | 17.58▼ | 17.61▼ | 17.53▼ | 17.14▼ | 19.87▼ |
| MA200 | 17.69▼ | 18.14▼ | 18.25▼ | 17.91▼ | 21.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.018▲ | 0.018▲ | -0.030▼ | -0.063▼ |
| RSI | 40.040▼ | 40.329▼ | 40.352▼ | 41.245▼ | 29.762▼ |
| STOCH | 20.556 | 20.095 | 20.095 | 33.970 | 23.343 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -84.138▼ | -92.842▼ |
| CCI | -100.799▼ | -107.991▼ | -107.991▼ | -88.920 | -148.664▼ |
| ▼ BREAK | $CPHC Price Breaks 10 Days Low | Set Alert |
|
Thursday, November 13, 2025 06:05 AM
For many investors, the main point of stock picking is to generate higher returns than the overall market. But ...
|
|
Thursday, November 06, 2025 01:43 PM
Canterbury Park Holding Corporation (“Canterbury” or the “Company”) (Nasdaq: CPHC) today reported financial results for the three and nine months ended September 30, 2025. (1) Net income and basic and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/11/25 | 15.40 | 15.40 | 15.375 | 15.375 | 1,986 |
| 18/11/25 | 15.30 | 15.40 | 15.27 | 15.27 | 1,194 |
| 17/11/25 | 15.38 | 15.38 | 15.26 | 15.29 | 2,091 |
| 14/11/25 | 15.42 | 15.482 | 15.375 | 15.38 | 3,523 |
| 13/11/25 | 15.85 | 15.85 | 15.82 | 15.82 | 906 |
| 12/11/25 | 15.80 | 15.985 | 15.80 | 15.985 | 557 |
| 11/11/25 | 15.72 | 15.7938 | 15.33 | 15.7938 | 1,344 |
| 10/11/25 | 15.75 | 15.75 | 15.75 | 15.75 | 250 |
| 07/11/25 | 15.6046 | 15.68 | 15.55 | 15.68 | 3,629 |
| 06/11/25 | 15.88 | 15.88 | 15.88 | 15.88 | 592 |
|
|
||||
|
|
||||
|
|