CPHC Stock Real Time Quote - Canterbury Park Holding Corporation Stock Price with Chart

Canterbury Park Holding Corporation (CPHC) Stock Price

15.40 ▲ +0.2799 (+1.85%)

Open: 15.18 Vol: 1.97K Day's range: 15.18 - 15.40 Dec 31, 16:00 EST

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	BUY	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	15.19▼	15.19▼	15.19▼	15.23▲	15.19▲
MA10	15.24▼	15.24▼	15.23▼	15.12▲	15.30▲
MA20	15.26▼	15.31▼	15.37▼	15.16▲	15.86▼
MA50	15.66▼	15.83▼	15.91▼	15.47▼	17.53▼
MA100	16.95▼	17.20▼	17.29▼	16.15▼	19.51▼
MA200	17.48▼	17.77▼	17.98▼	17.14▼	21.35▼

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	0.022▲	0.030▲	0.029▲	0.053▲	0.022▲
RSI	38.631▼	38.991▼	39.433▼	53.030▲	40.096▼
STOCH	40.175	51.425	32.251	86.843▲	24.702
WILL %R	-78.947▼	-78.947▼	-90.000▼	0.000▲	-66.445
CCI	-123.529▼	-104.450▼	-103.433▼	122.086▲	-48.388

RSI	$CPHC RSI(14) Crossed Above 50	Set Alert
MA	$CPHC Price Crossed Above MA(26)	Set Alert
MA	$CPHC Price Crossed Above MA(13)	Set Alert
▲ BREAK	$CPHC Price Breaks 10 Days High	Set Alert
CDL	$CPHC Marubozu Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
31/12/25	15.18	15.40	15.18	15.40	1,966
30/12/25	15.30	15.3252	15.10	15.1201	4,521
29/12/25	15.20	15.20	15.20	15.20	799
26/12/25	15.31	15.31	15.31	15.31	461
24/12/25	15.11	15.11	15.11	15.11	15
23/12/25	15.08	15.08	15.08	15.08	643
22/12/25	14.70	15.19	14.70	15.16	4,003
19/12/25	15.271	15.271	14.39	14.50	4,412
18/12/25	15.10	15.10	15.10	15.10	340
17/12/25	15.30	15.30	15.10	15.20	1,895

52wk Low:

14.39

52wk High:

22.07

Vol:

1.97K

Avg Vol(3m):

34.7K

1Y Chng:

-24.88%

1M Chng:

+0.85%

Add to Watch List

Sector Consumer Cyclical

Index US Composite

Market Cap. 80.67M