Canterbury Park Holding Corporation (CPHC) Stock Price

15.70 ▲ +0.10 (+0.64%)
Open: 15.5102 Vol: 503 Day's range: 15.5102 - 15.70 Jun 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.76▼ 15.76▼ 15.78▼ 15.74▼ 15.80▼
MA10 15.86▼ 15.86▼ 15.87▼ 15.77▼ 15.72▼
MA20 15.84▼ 15.83▼ 15.82▼ 15.84▼ 15.60▲
MA50 15.66▼ 15.64▼ 15.62▼ 15.69▲ 16.11▼
MA100 15.51▲ 15.57▲ 15.62▼ 15.61▲ 17.85▼
MA200 16.61▼ 16.77▼ 16.80▼ 15.84▼ 20.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.040▼ -0.041▼ -0.045▼ -0.034▼ 0.084▲
RSI 45.469▼ 46.259▼ 46.135▼ 47.381▼ 48.857▼
STOCH 22.236     22.236     17.652▼ 40.784     76.462    
WILL %R -100.000▼ -100.000▼ -100.000▼ -67.846     -36.007    
CCI -118.855▼ -124.227▼ -83.992     -97.218     31.282    
Latest Filters Detected On CPHC
▲ MA $CPHC MA(20) Crossed Above MA(200) Set Alert
▼ MACD $CPHC MACD(12,26,9) Crossed Below Zero Set Alert
MA $CPHC Price Crossed Above MA(50) Set Alert
CDL $CPHC Marubozu Candlestick Pattern Detected Set Alert
Canterbury Park Holding Corporation News
Canterbury Park Holding Corporation Reports First Quarter Results
Sunday, May 10, 2026 05:00 PM
SHAKOPEE, Minn., May 11, 2026 (GLOBE NEWSWIRE) -- Canterbury Park Holding Corporation (“Canterbury” or the “Company”) (Nasdaq: CPHC), today reported financial results for the first quarter ended March ...
Canterbury Park Holding Corporation Announces Quarterly Cash Dividend
Tuesday, March 10, 2026 05:00 PM
SHAKOPEE, Minn., March 11, 2026 (GLOBE NEWSWIRE)-- Canterbury Park Holding Corporation (“Canterbury” or the “Company”) (NASDAQ: CPHC), today announced that the Company’s Board of Directors, pursuant ...
Canterbury Park Holding Stock Short Interest Report | NASDAQ:CPHC | Benzinga
Wednesday, April 23, 2025 08:22 AM
Short interest in Canterbury Park Holding Corp (NASDAQ:CPHC) decreased during the last reporting period, falling from 4.60K to 2.52K. This put 0.13% of the company's publicly available shares short.
CPHC historical stock data
date open high low close volume
04/06/26 15.5102 15.70 15.5102 15.70 503
03/06/26 15.60 15.60 15.60 15.60 735
02/06/26 15.585 15.75 15.50 15.75 1,942
01/06/26 15.83 15.83 15.83 15.83 434
29/05/26 15.78 15.84 15.52 15.84 3,787
28/05/26 15.58 15.69 15.58 15.68 7,797
27/05/26 15.975 15.975 15.675 15.84 2,449
26/05/26 15.5595 15.975 15.5001 15.75 1,185
22/05/26 16.00 16.00 15.75 15.75 1,200
21/05/26 15.9588 15.96 15.9501 15.9501 645
Quote Details
52wk Low:14.39
52wk High:21.61
Vol:503
Avg Vol(3m):22K
1Y Chng:-10.85%
1M Chng:-0.95%
Add to Watch List
More Information
Index US Composite
Market Cap. 80.35M