| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.21▲ | 17.21▲ | 17.21▲ | 17.25▼ | 17.76▼ |
| MA10 | 17.78▼ | 17.75▼ | 17.75▼ | 17.60▼ | 18.20▼ |
| MA20 | 18.01▼ | 18.03▼ | 18.03▼ | 17.98▼ | 17.82▼ |
| MA50 | 18.60▼ | 18.60▼ | 18.58▼ | 18.19▼ | 19.08▼ |
| MA100 | 18.42▼ | 18.14▼ | 18.05▼ | 17.91▼ | 20.33▼ |
| MA200 | 18.58▼ | 18.99▼ | 19.16▼ | 19.08▼ | 21.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.142▼ | -0.151▼ | -0.155▼ | -0.128▼ | 0.000▲ |
| RSI | 39.946▼ | 40.533▼ | 40.796▼ | 41.397▼ | 40.898▼ |
| STOCH | 17.528▼ | 17.528▼ | 17.528▼ | 32.518 | 25.429 |
| WILL %R | -59.623 | -59.623 | -59.623 | -57.285 | -80.421▼ |
| CCI | -86.546 | -86.397 | -86.397 | -75.074 | -100.343▼ |
| CDL | $CPHC Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, August 10, 2025 05:37 AM
NasdaqGM:CPHC 1 Year Share Price vs Fair Value Explore Canterbury Park Holding's Fair Values from the Community ...
|
|
Monday, August 04, 2025 07:10 PM
NYSE Texas will move into the historic Old Parkland office campus in Oak Lawn. With a signed lease in hand, the Big Board’s local branch is expected to open ...
|
|
Tuesday, July 08, 2025 01:12 PM
Canterbury Park Holding Corporation ("Canterbury" or the "Company") (Nasdaq: CPHC) today reported financial results for the three and six months ended ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/25 | 17.215 | 17.215 | 17.215 | 17.215 | 104 |
| 15/08/25 | 16.85 | 17.00 | 16.145 | 16.89 | 8,114 |
| 14/08/25 | 16.93 | 17.0562 | 16.93 | 16.95 | 4,290 |
| 13/08/25 | 17.95 | 17.95 | 17.95 | 17.95 | 3,808 |
| 12/08/25 | 17.05 | 17.25 | 17.01 | 17.25 | 1,463 |
| 11/08/25 | 16.93 | 17.50 | 16.93 | 17.50 | 2,167 |
| 07/08/25 | 18.00 | 18.00 | 18.00 | 18.00 | 1,007 |
| 06/08/25 | 18.05 | 18.05 | 18.01 | 18.01 | 713 |
| 05/08/25 | 18.16 | 18.285 | 18.16 | 18.285 | 334 |
| 04/08/25 | 18.41 | 18.41 | 17.9443 | 17.9443 | 2,026 |
|
|
||||
|
|
||||
|
|