| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.81▲ | 15.81▲ | 15.81▲ | 15.90▲ | 15.82▲ |
| MA10 | 15.78▲ | 15.67▲ | 15.63▲ | 15.84▲ | 15.78▲ |
| MA20 | 15.79▲ | 15.83▲ | 15.83▲ | 15.70▲ | 15.84▲ |
| MA50 | 15.93▼ | 15.90▼ | 15.89▼ | 15.75▲ | 15.66▲ |
| MA100 | 15.80▲ | 15.72▲ | 15.68▲ | 15.76▲ | 17.27▼ |
| MA200 | 15.87▲ | 16.38▼ | 16.53▼ | 15.59▲ | 20.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.025▲ | 0.021▲ | 0.035▲ | 0.015▲ |
| RSI | 51.482▲ | 51.506▲ | 51.556▲ | 56.408▲ | 51.565▲ |
| STOCH | 92.976▲ | 85.541▲ | 83.044▲ | 76.060 | 37.833 |
| WILL %R | -0.781▲ | -11.806▲ | -11.806▲ | -15.704▲ | -56.024 |
| CCI | 75.071 | 61.526 | 60.089 | 84.482 | 32.219 |
|
Thursday, December 18, 2025 03:59 PM
1 Day CPHC -0.19% DJIA -0.22% Russell 2K -1.30% Leisure/Arts/Hospitality -1.86% ...
|
|
Wednesday, August 06, 2025 05:00 PM
Canterbury Park Reports CFO Robert Wolf Resig ...
|
|
Sunday, December 01, 2024 04:07 AM
When you buy and hold a stock for the long term, you definitely want it to provide a positive return. Better yet, you'd like to see the share price move up more than the market average. But Canterbury ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/26 | 15.91 | 15.91 | 15.91 | 15.91 | 753 |
| 01/09/26 | 16.00 | 16.00 | 15.90 | 15.90 | 2,970 |
| 31/08/26 | 15.75 | 15.91 | 15.75 | 15.91 | 228 |
| 28/08/26 | 15.75 | 15.91 | 15.75 | 15.91 | 1,139 |
| 27/08/26 | 15.778 | 15.89 | 15.778 | 15.87 | 163 |
| 26/08/26 | 15.778 | 15.89 | 15.778 | 15.87 | 773 |
| 25/08/26 | 15.70 | 15.85 | 15.70 | 15.75 | 5,033 |
| 21/08/26 | 15.9999 | 15.9999 | 15.80 | 15.99 | 3,614 |
| 20/08/26 | 15.6451 | 15.6451 | 15.6451 | 15.6451 | 175 |
| 19/08/26 | 15.70 | 15.725 | 15.60 | 15.60 | 4,167 |
|
|
||||
|
|
||||
|
|