| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.34▼ | 30.27▲ | 30.26▲ | 30.55▼ | 30.77▼ |
| MA10 | 30.31▲ | 30.25▲ | 30.39▼ | 30.63▼ | 29.70▲ |
| MA20 | 30.27▲ | 30.42▼ | 30.43▼ | 30.77▼ | 28.61▲ |
| MA50 | 30.43▼ | 30.45▼ | 30.61▼ | 29.33▲ | 28.36▲ |
| MA100 | 30.45▼ | 30.67▼ | 30.61▼ | 28.40▲ | 25.01▲ |
| MA200 | 30.54▼ | 30.64▼ | 30.64▼ | 28.07▲ | 23.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.012▼ | -0.017▼ | -0.143▼ | 0.269▲ |
| RSI | 49.643▼ | 46.349▼ | 44.882▼ | 50.193▲ | 58.219▲ |
| STOCH | 87.130▲ | 39.039 | 17.477▼ | 46.325 | 83.077▲ |
| WILL %R | -27.273 | -70.833 | -70.833 | -64.535 | -24.642▲ |
| CCI | 34.866 | -2.951 | -42.077 | -87.350 | 51.322 |
| MA | $CPF Price Crossed Below MA(13) | Set Alert |
|
Friday, August 29, 2025 10:38 AM
Getting big returns from financial portfolios, whether through stocks, bonds, ETFs, other securities, or a combination of all, is an investor's dream. But for income investors, generating consistent ...
|
|
Wednesday, August 27, 2025 07:25 AM
Looking at the universe of stocks we cover at Dividend Channel, on 8/29/25, Cboe Global Markets Inc (Symbol: CBOE), Columbia Banking System Inc (Symbol: COLB), and Central Pacific Financial Corp ...
|
|
Tuesday, August 26, 2025 06:55 AM
CPB Inc. (CPF) reached a significant support level, and could be a good pick for investors from a technical perspective. Recently, CPF's 50-day simple moving average broke out above its 200-day moving ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/25 | 30.69 | 30.75 | 30.06 | 30.36 | 113,900 |
| 26/09/25 | 30.63 | 30.83 | 30.38 | 30.73 | 119,100 |
| 25/09/25 | 30.49 | 30.70 | 30.055 | 30.55 | 103,524 |
| 24/09/25 | 30.63 | 30.99 | 30.26 | 30.47 | 118,728 |
| 23/09/25 | 30.88 | 31.38 | 30.57 | 30.63 | 89,979 |
| 22/09/25 | 30.87 | 30.95 | 30.47 | 30.78 | 129,777 |
| 19/09/25 | 31.41 | 31.47 | 30.76 | 30.95 | 493,190 |
| 18/09/25 | 30.57 | 31.44 | 30.57 | 31.35 | 144,600 |
| 17/09/25 | 30.18 | 31.065 | 30.095 | 30.49 | 174,037 |
| 16/09/25 | 30.43 | 30.505 | 29.75 | 30.00 | 183,210 |
|
|
||||
|
|
||||
|
|