Central Pacific Financial Corp (CPF) Stock Price

31.785 ▲ +0.295 (+0.94%)
Open: 32.19 Vol: 0 Day's range: 31.73 - 32.19 Mar 31, 10:37 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.77▼ 31.73▼ 31.60▲ 31.72▼ 31.17▲
MA10 31.78▼ 31.67▲ 31.61▲ 31.36▲ 32.31▼
MA20 31.64▲ 31.63▲ 31.62▲ 31.24▲ 31.82▼
MA50 31.64▲ 31.72▼ 31.55▲ 32.37▼ 29.77▲
MA100 31.58▲ 31.48▲ 31.06▲ 31.64▲ 28.14▲
MA200 31.68▲ 31.08▲ 31.73▼ 30.32▲ 23.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.029▲ 0.001▲ 0.148▲ -0.268▼
RSI 51.143▲ 50.857▲ 53.280▲ 50.116▲ 52.638▲
STOCH 46.062     41.721     42.240     76.551     23.544    
WILL %R -65.772     -65.333     -55.682     -26.049     -66.399    
CCI 7.007     30.577     94.014     83.919     -29.663    
Latest Filters Detected On CPF
RSI $CPF RSI(14) Crossed Above 50 Set Alert
MA $CPF Price Crossed Above MA(26) Set Alert
▲ GAP $CPF Open Gap Up %2 Set Alert
CDL $CPF Marubozu Candlestick Pattern Detected Set Alert
Central Pacific Financial Corp News
Central Pacific Financial Corp. (NYSE:CPF) Q4 2025 Earnings Call Transcript
Thursday, January 29, 2026 12:05 AM
Central Pacific Financial Corp. beats earnings expectations. Reported EPS is $0.853, expectations were $0.73. Operator: Good afternoon, ladies and gentlemen. Thank you for standing by, and welcome to ...
Central Pacific Financial outlines 4% to 6% net interest income growth target for 2026 while expanding international partnerships
Wednesday, January 28, 2026 12:03 PM
The company is guiding for a "4% to 6% increase in net interest income" for the full year 2026. Matsumoto stated, "Our expectation for first quarter NIM is an expansion of approximately 2 to 5 basis ...
Central Pacific Financial (CPF) Earnings Call
Wednesday, January 28, 2026 11:00 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
CPF historical stock data
date open high low close volume
31/03/26 32.19 32.19 31.70 31.70 20,759
30/03/26 31.71 32.01 31.36 31.49 155,644
27/03/26 31.74 31.8199 31.26 31.54 159,732
26/03/26 31.61 31.98 31.61 31.97 113,303
25/03/26 32.12 32.29 31.60 31.90 139,072
24/03/26 31.25 32.11 31.24 31.80 124,687
23/03/26 31.41 32.00 31.00 31.51 202,123
20/03/26 30.79 31.078 30.095 30.51 816,909
19/03/26 30.21 30.89 30.025 30.67 157,922
18/03/26 30.56 30.67 30.175 30.47 256,724
Quote Details
52wk Low:23.16
52wk High:35.01
Vol:0
Avg Vol(3m):3.6M
1Y Chng:+27.21%
1M Chng:-7.07%
Add to Watch List
More Information
Index N/A
Market Cap. 845.49M