| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.29▲ | 26.32▲ | 26.31▲ | 26.01▲ | 25.05▲ |
| MA10 | 26.30▲ | 26.31▲ | 26.15▲ | 25.94▲ | 26.25▲ |
| MA20 | 26.35▲ | 26.09▲ | 25.98▲ | 25.21▲ | 27.41▼ |
| MA50 | 26.25▲ | 25.87▲ | 25.89▲ | 26.55▼ | 26.70▼ |
| MA100 | 25.99▲ | 25.88▲ | 25.36▲ | 27.82▼ | 22.43▲ |
| MA200 | 25.85▲ | 25.27▲ | 25.70▲ | 27.92▼ | 22.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.016▲ | 0.048▲ | 0.217▲ | -0.422▼ |
| RSI | 56.161▲ | 62.209▲ | 62.673▲ | 55.132▲ | 47.315▼ |
| STOCH | 42.282 | 65.206 | 86.954▲ | 45.762 | 27.095 |
| WILL %R | -17.391▲ | -8.696▲ | -6.897▲ | -30.155 | -57.105 |
| CCI | 90.479 | 87.623 | 94.447 | 102.037▲ | -51.118 |
|
Saturday, April 26, 2025 01:08 AM
Central Pacific Financial Corp. beats earnings expectations. Reported EPS is $0.65, expectations were $0.63. Operator: Good afternoon, ladies and gentlemen. Thank you for standing by and welcome ...
|
|
Friday, April 25, 2025 05:00 PM
Invesco Ltd. decreased its holdings in shares of Central Pacific Financial Corp. (NYSE:CPF – Free Report) by 61.1% during the 4th quarter, according to the company in its most recent filing with ...
|
|
Thursday, April 24, 2025 05:00 PM
Central Pacific Financial Corp. operates as the bank holding company for Central Pacific Bank that provides a range of commercial banking products and services to businesses, professionals ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 26.33 | 26.42 | 26.135 | 26.42 | 10,858 |
| 01/05/25 | 25.56 | 26.48 | 25.48 | 26.15 | 182,865 |
| 30/04/25 | 25.57 | 25.90 | 25.23 | 25.69 | 155,585 |
| 29/04/25 | 25.96 | 26.075 | 25.58 | 25.99 | 78,168 |
| 28/04/25 | 25.84 | 25.88 | 25.35 | 25.81 | 178,401 |
| 25/04/25 | 25.40 | 25.73 | 25.30 | 25.72 | 130,894 |
| 24/04/25 | 26.20 | 26.24 | 25.54 | 25.79 | 184,000 |
| 23/04/25 | 26.70 | 27.59 | 25.86 | 26.39 | 296,447 |
| 22/04/25 | 25.51 | 26.22 | 25.17 | 26.13 | 218,100 |
| 21/04/25 | 24.79 | 25.29 | 24.78 | 25.29 | 97,600 |
|
|
||||
|
|
||||
|
|