| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.29▼ | 26.37▼ | 26.47▼ | 26.92▼ | 26.53▼ |
| MA10 | 26.34▼ | 26.49▼ | 26.47▼ | 26.77▼ | 26.42▼ |
| MA20 | 26.40▼ | 26.49▼ | 26.70▼ | 26.80▼ | 26.86▼ |
| MA50 | 26.49▼ | 26.82▼ | 26.82▼ | 26.23▲ | 27.58▼ |
| MA100 | 26.49▼ | 26.76▼ | 26.66▼ | 27.23▼ | 23.15▲ |
| MA200 | 26.75▼ | 26.63▼ | 26.87▼ | 28.13▼ | 23.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.011▼ | -0.042▼ | -0.047▼ | -0.015▼ |
| RSI | 29.156▼ | 37.488▼ | 37.620▼ | 44.054▼ | 46.384▼ |
| STOCH | 7.965▼ | 27.176 | 33.984 | 67.400 | 68.835 |
| WILL %R | -91.837▼ | -96.000▼ | -97.980▼ | -77.259▼ | -36.214 |
| CCI | -131.023▼ | -126.293▼ | -105.032▼ | -58.070 | 13.328 |
|
Monday, June 09, 2025 08:46 AM
Central Pacific Financial (CPF) is headquartered in Honolulu, and is in the Finance sector. The stock has seen a price change of -8.02% since the start of the year. The operator of Central Pacific ...
|
|
Wednesday, June 04, 2025 05:00 PM
Paul K Yonamine, a director at $CPF, sold 2,765 shares of the company on 06-05-2025 for an estimated $72,747. We received data on the trade from a recent SEC filing ...
|
|
Wednesday, May 07, 2025 08:45 AM
Headquartered in Honolulu, Central Pacific Financial (CPF) is a Finance stock that has seen a price change of -8.36% so far this year. The operator of Central Pacific Bank is currently shelling ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 26.61 | 26.74 | 26.24 | 26.26 | 63,910 |
| 13/06/25 | 26.78 | 26.78 | 26.26 | 26.47 | 298,045 |
| 12/06/25 | 27.36 | 27.36 | 26.07 | 27.24 | 241,750 |
| 11/06/25 | 27.50 | 27.585 | 27.10 | 27.35 | 217,330 |
| 10/06/25 | 27.25 | 27.33 | 27.08 | 27.30 | 86,950 |
| 09/06/25 | 26.80 | 27.0875 | 26.46 | 27.07 | 176,913 |
| 06/06/25 | 26.78 | 26.78 | 26.43 | 26.72 | 220,400 |
| 05/06/25 | 26.31 | 26.3288 | 26.025 | 26.30 | 176,989 |
| 04/06/25 | 26.51 | 26.58 | 26.19 | 26.43 | 154,900 |
| 03/06/25 | 26.00 | 26.57 | 25.87 | 26.56 | 172,900 |
|
|
||||
|
|
||||
|
|