Central Pacific Financial Corp (CPF) Stock Price

31.74 ▼ -0.27 (-0.84%)
Open: 32.04 Vol: 0 Day's range: 31.66 - 32.07 Dec 30, 11:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.72▼ 31.71▼ 31.86▼ 32.09▼ 31.86▼
MA10 31.72▼ 31.90▼ 31.97▼ 32.39▼ 30.61▲
MA20 31.73▼ 32.00▼ 32.11▼ 31.82▼ 30.41▲
MA50 31.97▼ 32.19▼ 32.43▼ 30.31▲ 28.55▲
MA100 32.05▼ 32.48▼ 32.24▼ 30.14▲ 26.48▲
MA200 32.17▼ 32.07▼ 31.05▲ 28.52▲ 23.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.032▼ -0.037▼ -0.124▼ 0.209▲
RSI 37.896▼ 30.950▼ 32.135▼ 53.112▲ 60.345▲
STOCH 58.418     13.767▼ 23.707     22.617     78.139    
WILL %R -59.091     -91.818▼ -93.478▼ -73.543     -27.494    
CCI -40.189     -98.566     -165.917▼ -132.408▼ 104.057▲
Latest Filters Detected On CPF
▼ BREAK $CPF Price Breaks 10 Days Low Set Alert
CDL $CPF Marubozu Candlestick Pattern Detected Set Alert
Central Pacific Financial Corp News
Central Pacific Financial Corp. (NYSE:CPF) Q3 2025 Earnings Call Transcript
Thursday, October 30, 2025 01:18 AM
Central Pacific Financial Corp. misses on earnings expectations. Reported EPS is $0.685 EPS, expectations were $0.74. Operator: Good afternoon, ladies and gentlemen. Thank you for standing by, and ...
Central Pacific Financial signals Q4 net interest income growth and strategic partnership with Kyoto Shinkin Bank
Wednesday, October 29, 2025 02:37 PM
Matsumoto guided for fourth quarter net interest income of "$62 million to $63 million" and a net interest margin increase of 5 to 10 basis points. She also provided a normalized guidance for total ...
Central Pacific Financial Corp. Announces Conference Call to Discuss Third Quarter 2025 Financial Results
Wednesday, October 15, 2025 08:00 AM
Central Pacific Financial Corp. (NYSE: CPF), parent company of Central Pacific Bank, will release its third quarter 2025 earnings on October 29, 2025, before the open of the New York Stock Exchange.
CPF historical stock data
date open high low close volume
30/12/25 32.04 32.07 31.66 31.705 55,672
29/12/25 32.37 32.675 31.95 32.01 136,313
26/12/25 32.25 32.38 32.08 32.23 108,286
24/12/25 32.21 32.465 31.98 32.39 76,331
23/12/25 32.35 32.635 32.09 32.11 133,621
22/12/25 32.33 32.92 32.31 32.46 127,164
19/12/25 32.96 33.25 32.30 32.46 807,253
18/12/25 33.27 33.345 32.88 33.08 174,534
17/12/25 32.54 33.22 32.54 32.83 196,806
16/12/25 32.51 33.27 32.33 32.61 168,947
Quote Details
52wk Low:23.16
52wk High:33.345
Vol:0
Avg Vol(3m):3.1M
1Y Chng:+12.51%
1M Chng:+11.09%
Add to Watch List
More Information
Index N/A
Market Cap. 863.99M