| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.33▲ | 17.33▲ | 17.33▲ | 17.34▼ | 17.34▼ |
| MA10 | 17.48▲ | 17.41▲ | 17.41▲ | 17.34▼ | 17.51▼ |
| MA20 | 17.50▲ | 17.52▲ | 17.52▲ | 17.45▼ | 17.09▲ |
| MA50 | 17.56▼ | 17.53▼ | 17.45▲ | 17.54▼ | 16.09▲ |
| MA100 | 17.37▲ | 17.10▲ | 16.92▲ | 16.99▲ | 14.54▲ |
| MA200 | 16.85▲ | 16.54▲ | 16.25▲ | 16.28▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.034▼ | -0.039▼ | -0.031▼ | -0.087▼ |
| RSI | 50.517▲ | 50.947▲ | 51.341▲ | 43.169▼ | 55.392▲ |
| STOCH | 40.372 | 37.282 | 37.282 | 38.248 | 51.951 |
| WILL %R | -42.958 | -42.958 | -42.958 | -99.987▼ | -71.550 |
| CCI | 13.698 | 22.742 | 22.742 | -163.187▼ | -81.576 |
| CDL | $CPBI Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, March 30, 2024 05:01 PM
© 2023 EDGAR®Online LLC, a subsidiary of OTC Markets Group. All rights reserved. EDGAR® and SEC® are trademarks of the U.S. Securities and Exchange Commission ...
|
|
Tuesday, January 09, 2024 04:00 PM
This data feed is not available at this time. Leverage the Nasdaq+ Scorecard to analyze stocks based on your investment priorities and our market data.
|
|
Thursday, October 19, 2023 11:01 PM
NASDAQ, Inc. short interest is available by issuer for the past 12 months and updated twice a month. Short interest data is reported on mid-month and end-of-month settlement dates. It is then released ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 17.11 | 17.1101 | 17.11 | 17.1101 | 1,079 |
| 27/03/26 | 17.20 | 17.525 | 17.16 | 17.19 | 8,076 |
| 26/03/26 | 17.55 | 17.55 | 17.55 | 17.55 | 0 |
| 25/03/26 | 17.31 | 17.84 | 17.26 | 17.5499 | 6,923 |
| 24/03/26 | 17.335 | 17.6652 | 17.27 | 17.28 | 3,926 |
| 23/03/26 | 17.11 | 17.77 | 17.11 | 17.77 | 1,500 |
| 20/03/26 | 17.47 | 17.6082 | 17.11 | 17.11 | 12,352 |
| 19/03/26 | 17.22 | 17.25 | 17.12 | 17.1501 | 1,787 |
| 18/03/26 | 17.41 | 17.89 | 17.25 | 17.25 | 15,721 |
| 17/03/26 | 17.41 | 17.565 | 17.38 | 17.40 | 5,176 |
|
|
||||
|
|
||||
|
|