| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.69▼ | 17.70▼ | 17.71▼ | 17.65▲ | 17.37▲ |
| MA10 | 17.61▲ | 17.59▲ | 17.57▲ | 17.62▲ | 17.14▲ |
| MA20 | 17.56▲ | 17.58▲ | 17.53▲ | 17.52▲ | 16.60▲ |
| MA50 | 17.46▲ | 17.22▲ | 17.05▲ | 17.06▲ | 15.70▲ |
| MA100 | 17.06▲ | 16.75▲ | 16.59▲ | 16.58▲ | 14.03▲ |
| MA200 | 16.63▲ | 16.23▲ | 15.93▲ | 15.87▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.005▼ | -0.008▼ | -0.026▼ | 0.076▲ |
| RSI | 56.029▲ | 58.630▲ | 60.240▲ | 58.137▲ | 72.298▲ |
| STOCH | 87.147▲ | 95.480▲ | 94.661▲ | 70.859 | 87.615▲ |
| WILL %R | -6.780▲ | -6.780▲ | -6.780▲ | -11.628▲ | -2.283▲ |
| CCI | 47.323 | 52.851 | 55.918 | 81.575 | 104.905▲ |
|
Saturday, March 30, 2024 05:01 PM
© 2023 EDGAR®Online LLC, a subsidiary of OTC Markets Group. All rights reserved. EDGAR® and SEC® are trademarks of the U.S. Securities and Exchange Commission ...
|
|
Tuesday, January 09, 2024 04:00 PM
This data feed is not available at this time. Leverage the Nasdaq+ Scorecard to analyze stocks based on your investment priorities and our market data.
|
|
Thursday, October 19, 2023 11:01 PM
NASDAQ, Inc. short interest is available by issuer for the past 12 months and updated twice a month. Short interest data is reported on mid-month and end-of-month settlement dates. It is then released ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 17.62 | 17.70 | 17.62 | 17.70 | 1,256 |
| 12/02/26 | 17.70 | 17.7001 | 17.37 | 17.37 | 3,599 |
| 11/02/26 | 17.72 | 17.735 | 17.385 | 17.73 | 6,251 |
| 10/02/26 | 17.67 | 17.72 | 17.67 | 17.72 | 3,578 |
| 09/02/26 | 17.745 | 17.745 | 17.6612 | 17.7099 | 1,823 |
| 06/02/26 | 17.75 | 17.75 | 17.60 | 17.60 | 4,688 |
| 05/02/26 | 17.6364 | 17.75 | 17.61 | 17.65 | 1,123 |
| 04/02/26 | 17.56 | 17.56 | 17.56 | 17.56 | 412 |
| 03/02/26 | 17.5501 | 17.65 | 17.55 | 17.561 | 1,755 |
| 02/02/26 | 17.50 | 17.62 | 17.50 | 17.62 | 641 |
|
|
||||
|
|
||||
|
|