| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.67▼ | 15.55▲ | 15.55▲ | 15.47▲ | 15.21▲ |
| MA10 | 15.47▲ | 15.29▲ | 15.29▲ | 15.34▲ | 15.10▲ |
| MA20 | 15.24▲ | 15.18▲ | 15.17▲ | 15.18▲ | 14.89▲ |
| MA50 | 15.10▲ | 15.05▲ | 15.01▲ | 15.05▲ | 14.47▲ |
| MA100 | 14.98▲ | 14.90▲ | 14.89▲ | 14.87▲ | N/A |
| MA200 | 14.87▲ | 14.82▲ | 14.79▲ | 14.73▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.056▲ | 0.067▲ | 0.067▲ | 0.050▲ | 0.015▲ |
| RSI | 66.615▲ | 66.587▲ | 67.149▲ | 76.602▲ | 68.117▲ |
| STOCH | 96.367▲ | 95.867▲ | 95.867▲ | 90.271▲ | 78.725 |
| WILL %R | -10.127▲ | -10.127▲ | -10.127▲ | 0.000▲ | 0.000▲ |
| CCI | 71.960 | 112.434▲ | 112.550▲ | 197.113▲ | 236.657▲ |
|
Friday, August 15, 2025 05:18 AM
US$988.0k (up 9.4% from 1Q 2025). Profit margin: 19% (in line with 1Q 2025). EPS: US$0.26 (up from US$0.24 in 1Q 2025). AI is about to change healthcare. These 20 stocks are working on everything from ...
|
|
Tuesday, July 22, 2025 05:00 PM
Insider and Institutional Ownership 24.3% of Central Plains Bancshares shares are held by institutional investors. Comparatively, 59.2% of shares of all “BANKS – MIDWEST” companies are held ...
|
|
Saturday, July 19, 2025 07:48 AM
Ally Financial Inc. (NYSE:ALLY) Q2 2025 Earnings Call Transcript July 18, 2025 Ally Financial Inc. beats earnings expectations. Reported EPS is $0.99, expectations were $0.78. Operator: Good day ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 15.66 | 15.68 | 15.66 | 15.68 | 617 |
| 14/08/25 | 15.52 | 15.54 | 15.52 | 15.54 | 530 |
| 13/08/25 | 15.38 | 15.5301 | 15.38 | 15.5301 | 2,383 |
| 12/08/25 | 15.40 | 15.40 | 15.2894 | 15.32 | 23,874 |
| 11/08/25 | 15.10 | 15.335 | 15.10 | 15.26 | 21,096 |
| 08/08/25 | 15.25 | 15.30 | 15.20 | 15.25 | 20,440 |
| 07/08/25 | 15.25 | 15.25 | 15.25 | 15.25 | 0 |
| 06/08/25 | 15.135 | 15.25 | 15.135 | 15.25 | 5,628 |
| 05/08/25 | 15.12 | 15.25 | 15.12 | 15.25 | 3,892 |
| 04/08/25 | 15.03 | 15.07 | 15.03 | 15.07 | 2,567 |
|
|
||||
|
|
||||
|
|