Central Plains Bancshares Inc (CPBI) Stock Price

16.30 +0.00 (+0.00%)
Open: 16.30 Vol: 0 Day's range: 16.30 - 16.30 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CPBI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.22▲ 16.22▲ 16.22▲ 16.28▲ 16.13▲
MA10 16.23     16.22▲ 16.23▼ 16.15▲ 15.80▲
MA20 16.24▼ 16.19▲ 16.11▲ 16.03▲ 15.35▲
MA50 16.03▲ 16.00▲ 15.88▲ 15.61▲ 14.93▲
MA100 15.79▲ 15.55▲ 15.39▲ 15.25▲ 12.80▲
MA200 15.33▲ 15.17▲ 15.06▲ 14.97▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.016▼ -0.012▼ 0.021▲ 0.079▲
RSI 58.909▲ 59.653▲ 59.092▲ 68.621▲ 65.434▲
STOCH 30.952     33.983     23.398     98.846▲ 77.459    
WILL %R -71.429     -81.818▼ -70.149     0.000▲ -21.833▲
CCI -35.478     -41.398     -5.279     72.307     115.309▲
Latest Filters Detected On CPBI
CDL $CPBI Doji Candlestick Pattern Detected Set Alert
Central Plains Bancshares Inc News
CPBI historical stock data
date open high low close volume
30/09/25 16.30 16.30 16.30 16.30 0
29/09/25 16.30 16.30 16.30 16.30 355
26/09/25 16.26 16.26 16.26 16.26 0
25/09/25 16.26 16.26 16.26 16.26 0
24/09/25 16.24 16.26 16.24 16.26 4,914
23/09/25 16.1829 16.2159 16.1829 16.205 931
22/09/25 16.23 16.25 16.2299 16.23 3,323
19/09/25 16.08 16.23 15.97 16.22 23,098
18/09/25 15.71 15.71 15.71 15.71 0
17/09/25 15.72 15.72 15.70 15.71 3,454
Quote Details
52wk Low:12.80
52wk High:16.705
Vol:0
Avg Vol(3m):74.9K
1Y Chng:+22.56%
1M Chng:+5.98%
Add to Watch List