| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.95▼ | 15.97▼ | 15.97▼ | 15.91▼ | 15.98▼ |
| MA10 | 15.93▼ | 15.94▼ | 15.94▼ | 15.97▼ | 16.04▼ |
| MA20 | 15.95▼ | 16.08▼ | 16.09▼ | 16.03▼ | 15.69▲ |
| MA50 | 16.12▼ | 16.04▼ | 16.05▼ | 16.07▼ | 15.13▲ |
| MA100 | 15.98▼ | 15.72▲ | 15.59▲ | 15.66▲ | 13.17▲ |
| MA200 | 15.48▲ | 15.27▲ | 15.17▲ | 15.21▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.020▼ | -0.028▼ | -0.038▼ | -0.044▼ |
| RSI | 44.625▼ | 43.057▼ | 44.502▼ | 43.092▼ | 54.031▲ |
| STOCH | 48.032 | 36.065 | 31.204 | 50.153 | 44.457 |
| WILL %R | -72.222 | -83.333▼ | -83.333▼ | -74.603 | -57.632 |
| CCI | 3.579 | -47.688 | -48.915 | -110.930▼ | -33.335 |
| CDL | $CPBI Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 21, 2025 09:42 AM
Coatue Management holds $60.20 million worth of shares in Pinterest, Inc. (NYSE:PINS), representing 0.17% of its total 13F portfolio, helping the stock secure a place on our list of billionaire ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 15.78 | 15.78 | 15.78 | 15.78 | 0 |
| 13/11/25 | 15.78 | 15.78 | 15.78 | 15.78 | 0 |
| 12/11/25 | 15.78 | 15.78 | 15.78 | 15.78 | 372 |
| 11/11/25 | 15.63 | 16.19 | 15.63 | 16.19 | 2,957 |
| 10/11/25 | 15.9933 | 16.045 | 15.98 | 16.0346 | 2,241 |
| 07/11/25 | 15.99 | 15.99 | 15.98 | 15.98 | 1,098 |
| 06/11/25 | 16.00 | 16.0221 | 15.62 | 15.62 | 19,343 |
| 05/11/25 | 16.10 | 16.21 | 16.0593 | 16.21 | 13,195 |
| 04/11/25 | 16.10 | 16.1605 | 16.10 | 16.1605 | 595 |
| 03/11/25 | 16.03 | 16.21 | 16.00 | 16.21 | 1,675 |
|
|
||||
|
|
||||
|
|