Central Plains Bancshares Inc (CPBI) Stock Price

14.93 ▲ +0.005 (+0.03%)
Open: 14.85 Vol: 530 Day's range: 14.85 - 14.93 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CPBI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.85▲ 14.85▲ 14.85▲ 14.87▲ 14.78▲
MA10 14.77▲ 14.74▲ 14.74▲ 14.74▲ 14.74▲
MA20 14.76▲ 14.77▲ 14.78▲ 14.75▲ 14.77▲
MA50 14.81▲ 14.75▲ 14.76▲ 14.69▲ 13.75▲
MA100 14.78▲ 14.78▲ 14.75▲ 14.72▲ N/A    
MA200 14.74▲ 14.71▲ 14.69▲ 14.15▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.017▲ 0.016▲ 0.029▲ -0.080▼
RSI 55.595▲ 54.220▲ 54.106▲ 57.353▲ 58.561▲
STOCH 96.253▲ 97.193▲ 97.193▲ 83.834▲ 88.323▲
WILL %R -3.333▲ -3.333▲ -3.333▲ -12.766▲ -3.500▲
CCI 68.193     69.624     69.624     95.155     73.594    
Latest Filters Detected On CPBI
CDL $CPBI Marubozu Candlestick Pattern Detected Set Alert
Central Plains Bancshares Inc News
CPBI historical stock data
date open high low close volume
13/06/25 14.85 14.93 14.85 14.93 530
12/06/25 14.9896 14.99 14.925 14.925 539
11/06/25 14.8501 14.8501 14.85 14.85 3,408
09/06/25 14.90 14.90 14.80 14.80 15,793
06/06/25 14.88 14.88 14.845 14.845 10,685
05/06/25 14.52 14.85 14.52 14.85 3,817
04/06/25 14.6821 14.6821 14.5722 14.5722 837
03/06/25 14.56 14.59 14.52 14.52 13,713
02/06/25 14.56 14.56 14.52 14.55 13,614
30/05/25 14.5502 14.5502 14.5502 14.5502 75
Quote Details
52wk Low:9.986
52wk High:15.50
Vol:530
Avg Vol(3m):98.4K
1Y Chng:+48.12%
1M Chng:-0.13%
Add to Watch List