| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.87▲ | 16.87▲ | 16.87▲ | 16.91▲ | 16.76▲ |
| MA10 | 16.73▲ | 16.71▲ | 16.71▲ | 16.76▲ | 16.35▲ |
| MA20 | 16.61▲ | 16.59▲ | 16.58▲ | 16.54▲ | 16.18▲ |
| MA50 | 16.50▲ | 16.40▲ | 16.28▲ | 16.21▲ | 15.39▲ |
| MA100 | 16.38▲ | 16.22▲ | 16.14▲ | 16.05▲ | 13.60▲ |
| MA200 | 16.18▲ | 15.70▲ | 15.52▲ | 15.44▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | 0.035▲ | 0.032▲ | 0.051▲ | 0.063▲ |
| RSI | 80.499▲ | 79.548▲ | 78.133▲ | 74.113▲ | 70.643▲ |
| STOCH | 98.148▲ | 98.148▲ | 98.148▲ | 69.732 | 86.817▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -5.882▲ | -3.165▲ |
| CCI | 115.949▲ | 132.844▲ | 132.193▲ | 129.749▲ | 170.847▲ |
|
Tuesday, April 09, 2024 05:00 PM
1 Day CPBI 6.32% DJIA 0.81% Russell 2K 1.50% Financial Services 0.33% ...
|
|
Tuesday, January 09, 2024 04:00 PM
This data feed is not available at this time. Leverage the Nasdaq+ Scorecard to analyze stocks based on your investment priorities and our market data.
|
|
Thursday, October 19, 2023 11:01 PM
NASDAQ, Inc. short interest is available by issuer for the past 12 months and updated twice a month. Short interest data is reported on mid-month and end-of-month settlement dates. It is then released ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 16.94 | 17.11 | 16.94 | 17.09 | 2,682 |
| 26/12/25 | 16.8872 | 16.94 | 16.82 | 16.94 | 2,278 |
| 24/12/25 | 16.8295 | 16.87 | 16.8295 | 16.87 | 2,680 |
| 23/12/25 | 16.8583 | 16.8583 | 16.8583 | 16.8583 | 393 |
| 22/12/25 | 16.79 | 16.79 | 16.7735 | 16.7735 | 500 |
| 19/12/25 | 16.68 | 17.14 | 16.56 | 16.95 | 19,346 |
| 18/12/25 | 16.54 | 16.6692 | 16.54 | 16.6692 | 1,742 |
| 17/12/25 | 16.47 | 16.595 | 16.47 | 16.54 | 2,646 |
| 16/12/25 | 16.48 | 16.5148 | 16.47 | 16.47 | 3,870 |
| 15/12/25 | 16.4701 | 16.50 | 16.47 | 16.47 | 1,589 |
|
|
||||
|
|
||||
|
|