| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.83▼ | 14.81▼ | 14.81▼ | 14.79▼ | 14.56▲ |
| MA10 | 14.74▲ | 14.74▲ | 14.74▲ | 14.74▼ | 14.73▼ |
| MA20 | 14.70▲ | 14.64▲ | 14.67▲ | 14.53▲ | 14.73▼ |
| MA50 | 14.72▲ | 14.77▼ | 14.77▼ | 14.70▲ | 13.18▲ |
| MA100 | 14.75▲ | 14.73▲ | 14.71▲ | 14.68▲ | N/A |
| MA200 | 14.71▲ | 14.67▲ | 14.52▲ | 13.67▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.024▲ | 0.023▲ | 0.033▲ | -0.128▼ |
| RSI | 51.343▲ | 50.697▲ | 50.519▲ | 51.079▲ | 56.493▲ |
| STOCH | 63.492 | 64.436 | 64.436 | 70.927 | 70.444 |
| WILL %R | -63.492 | -40.543 | -40.543 | -26.531 | -14.000▲ |
| CCI | 13.085 | 3.877 | 11.814 | 22.902 | 32.774 |
|
Friday, April 25, 2025 01:00 PM
Central Plains Bancshares ( NASDAQ:CPBI ) Third Quarter 2025 Results Key Financial Results Revenue: US$4.73m (up 6.4... Central Plains Bancshares ( NASDAQ:CPBI ) Second Quarter 2025 Results Key ...
|
|
Friday, April 25, 2025 01:00 PM
Central Plains Bancshares ( NASDAQ:CPBI ) Third Quarter 2025 Results Key Financial Results Revenue: US$4.73m (up 6.4... Central Plains Bancshares ( NASDAQ:CPBI ) Second Quarter 2025 Results Key ...
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 14.73 | 14.73 | 14.72 | 14.72 | 720 |
| 30/04/25 | 14.77 | 14.77 | 14.70 | 14.70 | 3,430 |
| 29/04/25 | 14.95 | 14.95 | 14.95 | 14.95 | 0 |
| 28/04/25 | 14.775 | 14.81 | 14.60 | 14.60 | 1,777 |
| 25/04/25 | 14.96 | 14.98 | 14.96 | 14.98 | 798 |
| 24/04/25 | 14.5934 | 14.98 | 14.59 | 14.98 | 8,030 |
| 23/04/25 | 14.74 | 14.74 | 14.72 | 14.73 | 1,331 |
| 22/04/25 | 14.54 | 14.54 | 14.52 | 14.52 | 9,223 |
| 21/04/25 | 14.5308 | 14.5308 | 14.5308 | 14.5308 | 5,514 |
| 17/04/25 | 14.8677 | 14.8677 | 14.52 | 14.64 | 7,030 |
|
|
||||
|
|
||||
|
|