| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 119.29▼ | 119.06▲ | 118.99▲ | 119.20▲ | 118.54▲ |
| MA10 | 119.15▲ | 118.97▲ | 118.65▲ | 118.84▲ | 117.11▲ |
| MA20 | 119.09▲ | 118.63▲ | 118.26▲ | 117.69▲ | 112.40▲ |
| MA50 | 118.98▲ | 118.54▲ | 119.29▼ | 115.47▲ | 100.73▲ |
| MA100 | 118.60▲ | 119.18▲ | 117.91▲ | 110.88▲ | 98.79▲ |
| MA200 | 118.33▲ | 117.62▲ | 117.21▲ | 101.07▲ | 91.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.069▲ | 0.178▲ | -0.073▼ | 0.214▲ |
| RSI | 55.914▲ | 57.501▲ | 54.330▲ | 55.008▲ | 68.010▲ |
| STOCH | 83.350▲ | 56.002 | 63.780 | 60.130 | 74.866 |
| WILL %R | -28.906 | -28.294 | -27.010 | -40.693 | -22.871▲ |
| CCI | 64.170 | 56.327 | 89.402 | 62.278 | 86.378 |
| MA | $CPA Price Crossed Above MA(13) | Set Alert |
|
Monday, September 29, 2025 05:00 PM
MALVERN, PA — Annovis Bio, Inc. (NYSE: ANVS) has appointed Mark Guerin, CPA, CMA, CFM, as Chief Financial Officer, bringing on a seasoned financial leader to guide the company through ...
|
|
Monday, September 29, 2025 05:42 AM
Emerald Holding, Inc. (NYSE: EEX) a leader in building dynamic, market-driven business-to-business (B2B) events and media platforms, today announced the appointment of Vincenzo ("Vince") DiMaggio as ...
|
|
Monday, September 29, 2025 05:30 AM
MIAMI, FL / ACCESS Newswire / September 29, 2025 / HEICO Corporation (NYSE:HEI.A)(NYSE:HEI) today reported that Laurans A. Mendelson, the Company's Executive Chairman of the Board, passed away on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/25 | 118.77 | 120.49 | 118.2975 | 119.24 | 200,212 |
| 26/09/25 | 118.01 | 119.04 | 117.46 | 117.63 | 198,600 |
| 25/09/25 | 118.57 | 118.57 | 115.18 | 117.36 | 337,979 |
| 24/09/25 | 122.44 | 122.71 | 118.61 | 119.45 | 265,588 |
| 23/09/25 | 120.06 | 123.00 | 119.455 | 122.34 | 399,514 |
| 22/09/25 | 119.30 | 120.16 | 117.752 | 119.96 | 184,591 |
| 19/09/25 | 120.00 | 120.00 | 118.01 | 119.75 | 195,818 |
| 18/09/25 | 117.88 | 118.97 | 117.13 | 118.69 | 165,300 |
| 17/09/25 | 116.40 | 119.13 | 116.40 | 117.78 | 155,049 |
| 16/09/25 | 116.22 | 116.97 | 114.95 | 116.21 | 174,758 |
|
|
||||
|
|
||||
|
|