| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 125.05▼ | 124.86▲ | 124.95▲ | 126.04▼ | 125.30▼ |
| MA10 | 124.95▲ | 125.07▼ | 125.23▼ | 125.80▼ | 122.45▲ |
| MA20 | 124.93▲ | 125.39▼ | 126.21▼ | 125.59▼ | 118.05▲ |
| MA50 | 125.18▼ | 126.46▼ | 125.98▼ | 122.27▲ | 104.03▲ |
| MA100 | 125.63▼ | 126.09▼ | 125.40▼ | 117.59▲ | 100.58▲ |
| MA200 | 126.48▼ | 125.49▼ | 125.26▼ | 107.00▲ | 93.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | -0.020▼ | -0.212▼ | -0.229▼ | 0.115▲ |
| RSI | 48.837▼ | 41.553▼ | 41.259▼ | 50.987▲ | 71.284▲ |
| STOCH | 68.974 | 27.680 | 30.540 | 52.138 | 69.099 |
| WILL %R | -47.857 | -59.079 | -79.028▼ | -64.834 | -30.354 |
| CCI | 79.650 | -24.766 | -65.050 | -21.882 | 94.910 |
|
Wednesday, November 12, 2025 03:10 PM
Annual General Meeting of shareholders, scheduled for December 12, 2025. Key agenda items include the election of four directors, ratification of YCM CPA, Inc. as the independent accounting firm, and ...
|
|
Wednesday, November 12, 2025 02:05 PM
Announces CFO Transition And Key Finance Appointments. This article has been disseminated on behalf of Silvercorp Metals and may include paid advertising. Silvercorp Metals (TSX: SVM) (NYSE American: ...
|
|
Wednesday, November 12, 2025 01:55 PM
Discover five smart investments the wealthy are making before 2026 to grow their fortunes and stay ahead of economic shifts and market trends.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 124.28 | 126.06 | 123.82 | 124.94 | 203,100 |
| 13/11/25 | 127.06 | 128.46 | 125.09 | 125.52 | 162,200 |
| 12/11/25 | 127.27 | 129.42 | 125.0001 | 127.06 | 172,205 |
| 11/11/25 | 125.40 | 127.82 | 124.25 | 127.27 | 112,662 |
| 10/11/25 | 126.74 | 128.93 | 124.60 | 125.40 | 198,200 |
| 07/11/25 | 124.46 | 126.325 | 122.70 | 125.23 | 138,980 |
| 06/11/25 | 126.78 | 127.795 | 124.01 | 125.35 | 187,812 |
| 05/11/25 | 124.38 | 127.95 | 123.21 | 127.67 | 111,566 |
| 04/11/25 | 124.53 | 124.8371 | 122.55 | 123.88 | 172,278 |
| 03/11/25 | 125.77 | 126.805 | 124.275 | 125.68 | 143,864 |
|
|
||||
|
|
||||
|
|