| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 145.63▲ | 145.04▲ | 144.92▲ | 150.68▼ | 140.42▲ |
| MA10 | 145.41▲ | 144.96▲ | 147.19▼ | 149.09▼ | 132.04▲ |
| MA20 | 145.27▲ | 147.49▼ | 149.74▼ | 141.75▲ | 127.29▲ |
| MA50 | 145.04▲ | 150.70▼ | 151.29▼ | 130.29▲ | 113.97▲ |
| MA100 | 147.04▼ | 150.89▼ | 145.07▲ | 126.62▲ | 104.38▲ |
| MA200 | 149.69▼ | 144.32▲ | 137.59▲ | 118.12▲ | 96.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.074▲ | -0.001▼ | -0.697▼ | 0.229▲ | 2.096▲ |
| RSI | 60.377▲ | 38.446▼ | 37.457▼ | 59.928▲ | 69.242▲ |
| STOCH | 77.662 | 37.870 | 10.381▼ | 73.775 | 89.068▲ |
| WILL %R | -9.871▲ | -73.242 | -81.223▼ | -42.432 | -23.211▲ |
| CCI | 115.435▲ | -14.866 | -64.372 | 16.153 | 168.990▲ |
| ▼ RSI | $CPA RSI(14) Crossed Below 70 | Set Alert |
|
Monday, February 16, 2026 02:32 PM
Fintel reports that on February 13, 2026, Goldman Sachs downgraded their outlook for Copa Holdings (NYSE:CPA) from Buy to Neutral. Analyst Price Forecast Suggests 11.98% Upside As of February 4, 2026, ...
|
|
Friday, February 13, 2026 10:10 AM
Copa Holdings (NYSE:CPA) approved a new quarterly dividend policy, with payments scheduled to begin in March 2026. The airline plans to resume service to Caracas and Maracaibo and aims to restore ...
|
|
Thursday, February 12, 2026 03:26 PM
Copa Holdings SA (CPA) reports robust earnings and operational performance, while navigating currency volatility and geopolitical uncertainties.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 150.03 | 150.91 | 143.0733 | 145.87 | 572,460 |
| 12/02/26 | 151.50 | 155.03 | 148.02 | 150.47 | 439,432 |
| 11/02/26 | 153.90 | 155.38 | 150.60 | 150.60 | 313,544 |
| 10/02/26 | 152.00 | 153.865 | 151.42 | 153.14 | 389,536 |
| 09/02/26 | 155.00 | 156.41 | 152.10 | 153.32 | 289,826 |
| 06/02/26 | 150.39 | 154.58 | 150.39 | 154.09 | 406,984 |
| 05/02/26 | 146.78 | 150.00 | 146.78 | 149.59 | 342,459 |
| 04/02/26 | 146.00 | 147.66 | 143.60 | 146.78 | 256,100 |
| 03/02/26 | 142.74 | 146.92 | 142.64 | 145.67 | 514,155 |
| 02/02/26 | 136.40 | 141.69 | 136.40 | 141.42 | 495,763 |
|
|
||||
|
|
||||
|
|