| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 103.50▲ | 103.65▲ | 103.89▼ | 106.39▼ | 105.78▼ |
| MA10 | 103.46▲ | 103.94▼ | 104.72▼ | 106.92▼ | 98.77▲ |
| MA20 | 103.44▲ | 104.90▼ | 105.65▼ | 106.47▼ | 96.02▲ |
| MA50 | 103.87▼ | 106.27▼ | 106.40▼ | 97.71▲ | 93.79▲ |
| MA100 | 104.96▼ | 106.56▼ | 107.55▼ | 95.62▲ | 95.86▲ |
| MA200 | 105.86▼ | 107.39▼ | 104.33▼ | 94.35▲ | 88.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.066▲ | -0.053▼ | -0.265▼ | -0.823▼ | 1.721▲ |
| RSI | 56.188▲ | 39.188▼ | 38.743▼ | 49.458▼ | 60.673▲ |
| STOCH | 56.989 | 44.857 | 34.786 | 45.147 | 86.757▲ |
| WILL %R | 0.000▲ | -64.828 | -68.125 | -79.725▼ | -24.690▲ |
| CCI | 196.348▲ | -43.896 | -72.921 | -193.304▼ | 85.343 |
|
Friday, June 13, 2025 03:15 PM
Copa Holdings (CPA) ended the recent trading session at $103.77, demonstrating a -2.94% change from the preceding day's closing price. This change lagged the S&P 500's daily loss of 1.13%. Elsewhere, ...
|
|
Thursday, March 27, 2025 03:15 PM
In the latest trading session, Copa Holdings (CPA) closed at $95.53 ... Elsewhere, the Dow saw a downswing of 0.37%, while the tech-heavy Nasdaq depreciated by 0.53%. Shares of the holding ...
|
|
Saturday, February 22, 2025 04:00 PM
Shares of CPA opened at $94.75 on Friday. The company has a debt-to-equity ratio of 0.60, a current ratio of 1.10 and a quick ratio of 0.99. Copa has a one year low of $80.01 and a one year high ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 104.03 | 105.91 | 102.00 | 103.77 | 365,994 |
| 12/06/25 | 105.39 | 107.59 | 105.048 | 106.91 | 224,212 |
| 11/06/25 | 107.51 | 108.00 | 104.617 | 106.15 | 446,835 |
| 10/06/25 | 108.415 | 109.26 | 107.43 | 107.43 | 185,375 |
| 09/06/25 | 108.64 | 108.8576 | 107.03 | 107.69 | 285,741 |
| 06/06/25 | 105.17 | 108.00 | 104.70 | 108.00 | 442,500 |
| 05/06/25 | 106.36 | 107.1485 | 103.725 | 104.74 | 565,649 |
| 04/06/25 | 109.88 | 110.73 | 106.63 | 106.63 | 512,100 |
| 03/06/25 | 109.00 | 109.50 | 108.30 | 108.66 | 385,000 |
| 02/06/25 | 107.74 | 109.53 | 106.06 | 109.17 | 321,800 |
|
|
||||
|
|
||||
|
|