| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 120.46▼ | 120.55▼ | 120.67▼ | 121.19▼ | 120.97▼ |
| MA10 | 120.47▼ | 120.75▼ | 120.74▼ | 121.02▼ | 121.78▼ |
| MA20 | 120.61▼ | 120.66▼ | 120.91▼ | 119.88▲ | 120.95▼ |
| MA50 | 120.76▼ | 121.18▼ | 121.93▼ | 122.21▼ | 108.53▲ |
| MA100 | 120.61▼ | 121.72▼ | 120.10▲ | 120.55▼ | 102.02▲ |
| MA200 | 121.11▼ | 119.97▲ | 119.98▲ | 110.98▲ | 94.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.009▼ | -0.016▼ | 0.282▲ | -0.998▼ |
| RSI | 32.995▼ | 38.259▼ | 37.441▼ | 48.545▼ | 54.487▲ |
| STOCH | 48.581 | 26.076 | 55.199 | 50.150 | 54.101 |
| WILL %R | -100.000▼ | -100.000▼ | -79.216▼ | -52.106 | -51.421 |
| CCI | -140.389▼ | -160.495▼ | -70.622 | 9.906 | -48.677 |
| MA | $CPA Price Crossed Below MA(13) | Set Alert |
|
Sunday, December 28, 2025 09:40 AM
Vertex Inc. (NASDAQ:VERX) is one of the best beaten down stocks to invest in according to analysts. On December 5, Vertex Inc. (NASDAQ:VERX) confirmed expansion of its strategic partnership with ...
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 8, 2025, JP Morgan maintained coverage of Copa Holdings (NYSE:CPA) with a Overweight recommendation. As of December 6, 2025, the average one-year price target for Copa ...
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 8, 2025, JP Morgan maintained coverage of Copa Holdings (NYSE:CPA) with a Overweight recommendation. As of December 6, 2025, the average one-year price target for Copa ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 120.76 | 121.24 | 120.23 | 120.23 | 78,300 |
| 29/12/25 | 120.75 | 121.10 | 120.01 | 120.65 | 97,630 |
| 26/12/25 | 122.12 | 122.12 | 121.13 | 121.53 | 126,534 |
| 24/12/25 | 122.00 | 122.00 | 120.6474 | 121.60 | 62,180 |
| 23/12/25 | 123.68 | 124.075 | 121.53 | 121.95 | 156,748 |
| 22/12/25 | 124.14 | 125.92 | 123.07 | 123.72 | 182,816 |
| 19/12/25 | 119.81 | 124.735 | 119.71 | 124.12 | 376,361 |
| 18/12/25 | 119.57 | 120.78 | 118.87 | 119.96 | 169,842 |
| 17/12/25 | 118.63 | 119.945 | 117.72 | 118.35 | 233,022 |
| 16/12/25 | 119.46 | 121.00 | 117.88 | 118.10 | 267,900 |
|
|
||||
|
|
||||
|
|