| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 115.16▼ | 113.93▲ | 113.88▲ | 112.97▲ | 113.98▲ |
| MA10 | 114.67▼ | 113.65▲ | 114.90▼ | 113.06▲ | 128.72▼ |
| MA20 | 114.14▲ | 115.12▼ | 114.81▼ | 115.14▼ | 126.39▼ |
| MA50 | 113.63▲ | 113.02▲ | 113.48▲ | 131.18▼ | 118.23▼ |
| MA100 | 114.63▲ | 113.48▲ | 113.08▲ | 127.14▼ | 105.82▲ |
| MA200 | 115.05▼ | 112.98▲ | 122.02▼ | 121.70▼ | 97.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.113▲ | -0.154▼ | -0.278▼ | 1.034▲ | -3.615▼ |
| RSI | 58.238▲ | 51.635▲ | 52.225▲ | 43.438▼ | 43.102▼ |
| STOCH | 88.006▲ | 59.714 | 33.453 | 46.951 | 14.258▼ |
| WILL %R | -41.038 | -52.569 | -58.716 | -42.708 | -85.399▼ |
| CCI | 45.103 | 92.757 | -28.117 | 17.054 | -99.247 |
|
Thursday, April 02, 2026 03:15 PM
In the latest trading session, Copa Holdings (CPA) closed at $114.59, marking a -2.82% move from the previous day. This change lagged the S&P 500's daily gain of 0.11%. Elsewhere, the Dow saw a ...
|
|
Thursday, April 02, 2026 12:06 PM
In discussions related to broader market representation, companies such as Copa Holdings are often referenced alongside benchmarks like the Russell 1000, highlighting their inclusion within ...
|
|
Monday, March 23, 2026 01:40 AM
What Copa Holdings’ recent performance could mean for investors Copa Holdings (NYSE:CPA) has drawn fresh attention after a recent share price move, with the stock closing at US$108.98 and showing a 23 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 112.66 | 115.62 | 110.51 | 114.59 | 523,897 |
| 01/04/26 | 116.38 | 119.92 | 116.09 | 117.92 | 540,158 |
| 31/03/26 | 110.07 | 113.78 | 108.60 | 113.61 | 483,413 |
| 30/03/26 | 109.95 | 110.095 | 107.44 | 107.81 | 333,699 |
| 27/03/26 | 113.01 | 115.2185 | 110.44 | 110.91 | 275,200 |
| 26/03/26 | 114.17 | 117.765 | 113.48 | 113.94 | 329,815 |
| 25/03/26 | 116.86 | 118.77 | 114.01 | 115.29 | 268,100 |
| 24/03/26 | 111.12 | 114.77 | 109.00 | 114.13 | 300,855 |
| 23/03/26 | 113.08 | 116.115 | 111.78 | 113.38 | 663,518 |
| 20/03/26 | 109.13 | 110.17 | 107.95 | 108.98 | 356,789 |
|
|
||||
|
|
||||
|
|