Copa Holdings, S.A (CPA) Stock Price

92.75 ▲ +0.99 (+1.08%)
Open: 92.50 Vol: 193.74K Day's range: 91.605 - 93.665 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 93.15▼ 92.64▲ 92.42▲ 91.72▲ 89.16▲
MA10 93.22▼ 92.32▲ 92.15▲ 89.91▲ 91.39▲
MA20 92.87▼ 92.03▲ 91.79▲ 88.51▲ 91.18▲
MA50 92.39▲ 91.67▲ 90.63▲ 91.77▲ 92.82▼
MA100 91.95▲ 90.30▲ 89.16▲ 91.08▲ 96.24▼
MA200 91.64▲ 88.98▲ 90.09▲ 92.18▲ 87.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ 0.090▲ 0.056▲ 0.755▲ -0.082▼
RSI 48.683▼ 59.040▲ 60.718▲ 57.173▲ 51.205▲
STOCH 44.635     70.766     72.694     91.621▲ 40.348    
WILL %R -86.792▼ -36.508     -21.546▲ -9.616▲ -40.082    
CCI -115.886▼ 152.331▲ 138.998▲ 151.663▲ -5.762    
Latest Filters Detected On CPA
▲ MACD $CPA MACD(12,26,9) Crossed Above Zero Set Alert
MA $CPA Price Crossed Above MA(200) Set Alert
MA $CPA Price Crossed Above MA(50) Set Alert
▲ BREAK $CPA Price Breaks 20 Days High Set Alert
▲ BREAK $CPA Price Breaks 10 Days High Set Alert
Copa Holdings, S.A News
Nasdaq Private Market Bolsters Leadership Team for Next Stage of Growth
Thursday, May 01, 2025 08:45 AM
Nasdaq Private Market (NPM), a leading provider of secondary liquidity solutions for private markets, today announced several new appointments to its senior Executive Leadership Team, to accelerate ...
Copa Holdings: This Is What A Margin Of Safety Looks Like
Wednesday, April 30, 2025 01:41 AM
Copa Holdings' competitive edge includes a low-cost structure, single aircraft type, and strategic hub. Read why CPA stock is a Strong Buy.
CPA Copa Holdings, S.A.
Tuesday, April 29, 2025 04:59 PM
Copa Holdings, S.A., through its subsidiaries, provides airline passenger and cargo services. The company offers approximately 375 daily scheduled flights to 82 destinations in 32 countries in ...
CPA historical stock data
date open high low close volume
01/05/25 92.50 93.665 91.605 92.75 193,736
30/04/25 90.19 91.87 89.47 91.76 165,681
29/04/25 91.99 92.12 90.38 91.53 165,385
28/04/25 90.50 92.11 90.41 92.06 241,000
25/04/25 90.14 91.01 89.24 90.50 156,200
24/04/25 87.08 90.58 87.08 90.15 157,400
23/04/25 88.68 90.70 87.141 87.71 375,798
22/04/25 88.03 88.23 86.74 87.03 246,800
21/04/25 88.00 88.17 86.37 87.47 151,100
17/04/25 87.81 88.7269 87.63 88.14 155,317
Quote Details
52wk Low:80.01
52wk High:114.00
Vol:193.74K
Avg Vol(3m):4.5M
1Y Chng:-15.33%
1M Chng:-1.90%
Add to Watch List
More Information
Index N/A
Market Cap. 3.78B