Canadian Pacific Railway Limited (CP) Stock Price

73.59 ▼ -0.70 (-0.94%)
Open: 73.94 Vol: 19.76K Day's range: 73.59 - 74.355 Dec 31, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 73.74▼ 73.75▼ 73.72▼ 74.38▼ 74.29▼
MA10 73.76▼ 73.74▼ 73.95▼ 74.28▼ 72.76▲
MA20 73.77▼ 74.03▼ 74.32▼ 74.23▼ 74.19▼
MA50 73.76▼ 74.44▼ 74.43▼ 72.83▲ 75.80▼
MA100 73.97▼ 74.43▼ 74.36▼ 74.13▼ 78.38▼
MA200 74.31▼ 74.35▼ 73.10▲ 75.47▼ 77.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.016▼ -0.092▼ -0.073▼ 0.182▲
RSI 31.296▼ 27.424▼ 29.992▼ 48.988▼ 47.383▼
STOCH 45.597     25.721     8.187▼ 52.565     64.193    
WILL %R -100.000▼ -100.000▼ -100.000▼ -81.295▼ -48.664    
CCI -272.072▼ -80.930     -90.141     -97.199     17.308    
Latest Filters Detected On CP
RSI $CP RSI(14) Crossed Below 50 Set Alert
▼ MACD $CP MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $CP Price Crossed Below MA(26) Set Alert
Canadian Pacific Railway Limited News
CPKC to report fourth-quarter and full-year 2025 earnings results on Jan. 28, 2026
Monday, December 29, 2025 08:07 AM
CALGARY, AB, Dec. Canadian Pacific Kansas City (TSX: CP) (NYSE: CP) (CPKC) will release its fourth-quarter and full-year 2025 financial and operating results after the market close on Jan.
Here’s Who Wins From North American Rail Integration
Friday, December 19, 2025 07:55 AM
North American freight rail is undergoing a quiet transformation. After decades of incremental consolidation, the industry now faces a strategic question: who benefits most from cross-border trade ...
DESJARDINS SECURITIES Maintains Canadian Pacific Kansas City (CP) Buy Recommendation
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 12, 2025, DESJARDINS SECURITIES maintained coverage of Canadian Pacific Kansas City (NYSE:CP) with a Buy recommendation. As of December 6, 2025, the average one-year ...
CP historical stock data
date open high low close volume
31/12/25 73.94 74.355 73.59 73.59 868,223
30/12/25 74.23 74.94 74.11 74.29 1,180,400
29/12/25 74.61 75.19 74.39 74.75 915,000
26/12/25 74.71 74.87 74.33 74.73 563,700
24/12/25 74.01 74.90 73.94 74.56 755,500
23/12/25 74.46 74.61 73.93 74.45 1,207,100
22/12/25 74.32 74.97 73.77 74.48 1,972,800
19/12/25 74.06 74.69 73.69 74.20 3,054,800
18/12/25 73.84 74.87 73.52 74.21 3,010,800
17/12/25 73.46 73.89 73.07 73.52 1,776,100
Quote Details
52wk Low:66.50
52wk High:83.65
Vol:19.76K
Avg Vol(3m):49.3M
1Y Chng:-1.64%
1M Chng:+5.87%
Add to Watch List
More Information
Index N/A
Market Cap. 68.38B