Canadian Pacific Railway Limited (CP) Stock Price

71.41 ▲ +0.41 (+0.58%)
Open: 71.05 Vol: 1.39M Day's range: 70.68 - 71.491 Nov 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 71.38▲ 71.21▲ 71.18▲ 70.51▲ 73.25▼
MA10 71.26▲ 71.13▲ 71.14▲ 71.16▲ 74.29▼
MA20 71.20▲ 71.14▲ 70.80▲ 73.46▼ 75.49▼
MA50 71.11▲ 70.27▲ 70.38▲ 74.73▼ 75.89▼
MA100 71.10▲ 70.50▲ 72.36▼ 75.96▼ 78.79▼
MA200 70.92▲ 72.66▼ 74.45▼ 76.18▼ 77.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ -0.030▼ 0.054▲ -0.265▼ -0.505▼
RSI 72.415▲ 64.912▲ 61.343▲ 40.324▼ 41.344▼
STOCH 98.659▲ 75.401     55.210     25.564     34.649    
WILL %R -8.046▲ -4.516▲ -37.815     -65.200     -70.315    
CCI 148.282▲ 168.827▲ 55.646     -42.062     -153.644▼
Latest Filters Detected On CP
CDL $CP Hammer Candlestick Pattern Detected Set Alert
Canadian Pacific Railway Limited News
CP historical stock data
date open high low close volume
11/11/25 71.05 71.491 70.68 71.41 1,392,475
10/11/25 71.10 71.92 70.98 71.00 2,744,713
07/11/25 69.11 70.935 68.50 70.89 4,840,448
06/11/25 70.19 70.225 68.421 68.90 5,333,172
05/11/25 70.28 70.72 70.00 70.35 4,172,377
04/11/25 70.27 70.83 70.11 70.62 4,031,183
03/11/25 71.95 72.06 70.3301 70.70 5,896,325
31/10/25 72.61 72.84 71.73 71.95 2,285,324
30/10/25 73.16 73.725 71.96 72.61 3,874,228
29/10/25 74.15 74.395 72.64 73.17 2,700,114
Quote Details
52wk Low:66.50
52wk High:83.65
Vol:1.39M
Avg Vol(3m):47.4M
1Y Chng:-4.01%
1M Chng:-4.57%
Add to Watch List