| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.48▼ | 85.38▲ | 85.26▲ | 84.69▲ | 86.05▼ |
| MA10 | 85.43▲ | 85.28▲ | 85.39▲ | 85.02▲ | 89.54▼ |
| MA20 | 85.39▲ | 85.33▲ | 84.94▲ | 86.22▼ | 89.68▼ |
| MA50 | 85.22▲ | 84.72▲ | 84.98▲ | 89.77▼ | 83.20▲ |
| MA100 | 85.36▲ | 85.02▲ | 85.70▼ | 89.53▼ | 79.66▲ |
| MA200 | 84.94▲ | 85.87▼ | 87.50▼ | 85.00▲ | 79.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.016▼ | 0.059▲ | 0.087▲ | -1.266▼ |
| RSI | 60.479▲ | 61.675▲ | 58.809▲ | 42.201▼ | 45.986▼ |
| STOCH | 58.906 | 42.845 | 54.097 | 37.309 | 12.040▼ |
| WILL %R | -46.809 | -41.885 | -26.230 | -61.962 | -83.810▼ |
| CCI | 30.660 | 40.659 | 65.212 | -14.029 | -115.557▼ |
| MA | $CP Price Crossed Above MA(13) | Set Alert |
|
Wednesday, October 07, 2026 09:36 AM
Canadian Pacific Kansas City is rated a hold, with strong operational execution but limited margin of safety at current valuation. Click to read more on CP.
|
|
Wednesday, October 07, 2026 08:28 AM
Susquehanna cut its target for Canadian Pacific Kansas City stock from USD 106.00 to USD 98.00, according to MarketBeat on October 6, 2026. The reduction puts the latest published target below the ...
|
|
Tuesday, October 06, 2026 05:00 PM
Citigroup analyst Ariel Rosa maintains Canadian Pacific Kansas (NYSE:CP) with a Buy and lowers the price target from $109 to $102. Susquehanna analyst Bascome Majors maintains Canadian Pacific Kansas ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/10/26 | 85.67 | 85.86 | 84.905 | 85.46 | 709,115 |
| 12/10/26 | 84.40 | 85.80 | 84.35 | 85.53 | 1,730,300 |
| 09/10/26 | 84.47 | 84.75 | 83.98 | 84.46 | 1,478,337 |
| 08/10/26 | 83.27 | 84.735 | 83.25 | 84.35 | 1,669,828 |
| 07/10/26 | 84.85 | 85.41 | 83.54 | 83.63 | 2,143,177 |
| 06/10/26 | 85.97 | 86.08 | 84.85 | 85.43 | 1,354,900 |
| 05/10/26 | 85.68 | 86.28 | 84.715 | 85.80 | 1,332,125 |
| 02/10/26 | 85.00 | 86.25 | 85.00 | 85.94 | 1,500,474 |
| 01/10/26 | 85.00 | 85.00 | 83.59 | 84.47 | 2,816,937 |
| 30/09/26 | 86.96 | 87.13 | 85.065 | 85.10 | 2,814,039 |
|
|
||||
|
|
||||
|
|