| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.86▲ | 70.02▼ | 70.03▼ | 69.61▲ | 71.81▼ |
| MA10 | 69.82▲ | 70.03▼ | 69.67▲ | 70.47▼ | 73.72▼ |
| MA20 | 69.98▼ | 69.63▲ | 69.49▲ | 71.14▼ | 74.91▼ |
| MA50 | 70.07▼ | 69.54▲ | 70.14▼ | 73.85▼ | 75.77▼ |
| MA100 | 69.69▲ | 70.30▼ | 70.35▼ | 75.23▼ | 78.69▼ |
| MA200 | 69.51▲ | 70.40▼ | 72.69▼ | 75.86▼ | 77.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.036▲ | 0.125▲ | -0.058▼ | -0.622▼ |
| RSI | 52.204▲ | 54.676▲ | 52.839▲ | 40.063▼ | 38.587▼ |
| STOCH | 45.818 | 61.274 | 72.294 | 29.601 | 29.880 |
| WILL %R | -48.039 | -28.662 | -28.302 | -62.203 | -84.219▼ |
| CCI | 28.361 | 15.998 | 54.731 | -55.360 | -157.574▼ |
| MA | $CP Price Crossed Above MA(7) | Set Alert |
|
Thursday, November 20, 2025 11:07 PM
Canadian Pacific Kansas City Limited (NYSE:CP) is included among the 13 Best Canadian Dividend Stocks to Buy and Hold for the Long Term. On November 11, Bernstein cut its price target on Canadian ...
|
|
Wednesday, November 19, 2025 08:39 AM
Canadian Pacific Kansas City (TSX: CP) (NYSE: CP) (CPKC) President and Chief Executive Officer Keith Creel and Senior Vice President, ...
|
|
Wednesday, November 19, 2025 08:21 AM
President and Chief Executive Officer Keith Creel and Senior Vice President, Accounting, Planning and Procurement Ian Gray will address the 2025 UBS Global Industrials and Transportation Conference on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 69.17 | 70.42 | 68.95 | 70.01 | 2,068,775 |
| 20/11/25 | 69.38 | 70.26 | 68.84 | 68.88 | 1,553,143 |
| 19/11/25 | 69.69 | 69.71 | 68.88 | 69.32 | 1,538,259 |
| 18/11/25 | 70.21 | 70.25 | 69.38 | 69.51 | 2,212,999 |
| 17/11/25 | 70.34 | 70.835 | 69.77 | 70.34 | 2,471,798 |
| 14/11/25 | 71.01 | 71.01 | 69.74 | 70.70 | 2,977,800 |
| 13/11/25 | 72.02 | 72.27 | 70.93 | 71.15 | 2,269,900 |
| 12/11/25 | 71.45 | 72.625 | 71.37 | 72.43 | 1,262,253 |
| 11/11/25 | 71.05 | 71.491 | 70.68 | 71.41 | 1,392,475 |
| 10/11/25 | 71.10 | 71.92 | 70.98 | 71.00 | 2,744,713 |
|
|
||||
|
|
||||
|
|