| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.11▲ | 75.23▼ | 75.24▼ | 74.50▲ | 72.44▲ |
| MA10 | 75.12▲ | 75.21▼ | 75.15▲ | 73.84▲ | 73.20▲ |
| MA20 | 75.18▼ | 75.16▼ | 74.88▲ | 72.17▲ | 74.18▲ |
| MA50 | 75.27▼ | 74.57▲ | 74.34▲ | 73.39▲ | 75.82▼ |
| MA100 | 75.17▼ | 74.31▲ | 73.04▲ | 74.26▲ | 78.56▼ |
| MA200 | 74.96▲ | 72.77▲ | 71.71▲ | 75.54▼ | 77.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.040▼ | -0.019▼ | 0.486▲ | -0.010▼ |
| RSI | 45.935▼ | 53.623▲ | 56.881▲ | 62.573▲ | 51.007▲ |
| STOCH | 36.834 | 64.559 | 54.564 | 74.683 | 38.604 |
| WILL %R | -47.368 | -46.243 | -58.667 | -10.429▲ | -32.972 |
| CCI | -34.099 | -24.542 | -45.515 | 108.973▲ | 30.738 |
| CDL | $CP Shooting Star Candlestick Pattern Detected | Set Alert |
|
Thursday, November 20, 2025 05:43 PM
Canadian Pacific Kansas City Limited (NYSE:CP) is included among the 13 Best Canadian Dividend Stocks to Buy and Hold for the Long Term. On November 11, Bernstein cut its price target on Canadian ...
|
|
Wednesday, November 19, 2025 10:15 AM
Canadian Pacific Kansas (NYSE:CP) has outperformed the market over the past 20 years by 2.45% on an annualized basis producing an average annual return of 11.09%. Currently, Canadian Pacific Kansas ...
|
|
Thursday, October 30, 2025 05:10 PM
Fintel reports that on October 30, 2025, RBC Capital maintained coverage of Canadian Pacific Kansas City (NYSE:CP) with a Outperform recommendation. As of October 30, 2025, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 75.52 | 75.75 | 74.69 | 75.17 | 1,187,882 |
| 11/12/25 | 75.00 | 75.85 | 74.89 | 75.24 | 1,729,200 |
| 10/12/25 | 73.73 | 75.17 | 73.06 | 74.90 | 2,658,500 |
| 09/12/25 | 73.92 | 74.47 | 73.045 | 73.08 | 1,679,510 |
| 08/12/25 | 74.50 | 75.835 | 74.02 | 74.12 | 2,483,047 |
| 05/12/25 | 74.17 | 74.425 | 73.02 | 73.76 | 2,483,961 |
| 04/12/25 | 73.58 | 74.225 | 73.53 | 73.95 | 1,071,357 |
| 03/12/25 | 72.08 | 73.925 | 72.025 | 73.92 | 2,083,432 |
| 02/12/25 | 73.04 | 73.04 | 71.21 | 71.90 | 1,903,900 |
| 01/12/25 | 72.45 | 73.42 | 71.95 | 72.36 | 3,171,600 |
|
|
||||
|
|
||||
|
|