| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.28▼ | 74.13▲ | 74.21▲ | 74.13▲ | 73.14▲ |
| MA10 | 74.31▼ | 74.23▲ | 74.05▲ | 74.18▲ | 73.13▲ |
| MA20 | 74.16▲ | 74.01▲ | 73.81▲ | 72.95▲ | 74.24▼ |
| MA50 | 74.18▲ | 74.07▲ | 74.25▲ | 73.09▲ | 75.83▼ |
| MA100 | 74.10▲ | 74.26▼ | 73.77▲ | 74.17▲ | 78.51▼ |
| MA200 | 73.82▲ | 73.62▲ | 72.14▲ | 75.50▼ | 77.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.024▲ | 0.094▲ | 0.124▲ | 0.092▲ |
| RSI | 52.735▲ | 54.624▲ | 53.081▲ | 55.803▲ | 48.844▼ |
| STOCH | 65.824 | 37.650 | 60.461 | 50.946 | 45.162 |
| WILL %R | -32.143 | -44.765 | -37.126 | -35.345 | -42.507 |
| CCI | -7.744 | 33.871 | 76.304 | 27.018 | 18.736 |
| MA | $CP Price Crossed Above MA(13) | Set Alert |
|
Monday, December 15, 2025 10:01 PM
Fintel reports that on December 15, 2025, CIBC CAPITAL MARKETS maintained coverage of Canadian Pacific Kansas City (NYSE:CP) with a Outperform recommendation. Analyst Price Forecast Suggests 19.61% ...
|
|
Thursday, November 20, 2025 05:43 PM
Canadian Pacific Kansas City Limited (NYSE:CP) is included among the 13 Best Canadian Dividend Stocks to Buy and Hold for the Long Term. On November 11, Bernstein cut its price target on Canadian ...
|
|
Wednesday, November 19, 2025 10:15 AM
Canadian Pacific Kansas (NYSE:CP) has outperformed the market over the past 20 years by 2.45% on an annualized basis producing an average annual return of 11.09%. Currently, Canadian Pacific Kansas ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/25 | 73.84 | 74.87 | 73.52 | 74.21 | 3,010,800 |
| 17/12/25 | 73.46 | 73.89 | 73.07 | 73.52 | 1,776,100 |
| 16/12/25 | 74.34 | 74.40 | 73.31 | 73.35 | 1,995,400 |
| 15/12/25 | 75.18 | 75.47 | 74.23 | 74.42 | 1,215,439 |
| 12/12/25 | 75.52 | 75.75 | 74.69 | 75.17 | 1,187,882 |
| 11/12/25 | 75.00 | 75.85 | 74.89 | 75.24 | 1,729,200 |
| 10/12/25 | 73.73 | 75.17 | 73.06 | 74.90 | 2,658,500 |
| 09/12/25 | 73.92 | 74.47 | 73.045 | 73.08 | 1,679,510 |
| 08/12/25 | 74.50 | 75.835 | 74.02 | 74.12 | 2,483,047 |
| 05/12/25 | 74.17 | 74.425 | 73.02 | 73.76 | 2,483,961 |
|
|
||||
|
|
||||
|
|