| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.13▼ | 72.33▼ | 71.97▲ | 71.63▲ | 73.41▼ |
| MA10 | 72.22▼ | 71.80▲ | 71.37▲ | 72.29▼ | 72.92▼ |
| MA20 | 72.34▼ | 71.25▲ | 71.24▲ | 73.27▼ | 73.87▼ |
| MA50 | 71.82▲ | 71.33▲ | 72.16▼ | 72.41▼ | 75.51▼ |
| MA100 | 71.32▲ | 72.29▼ | 73.28▼ | 73.93▼ | 78.12▼ |
| MA200 | 71.13▲ | 73.37▼ | 73.57▼ | 75.44▼ | 77.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.073▼ | 0.175▲ | 0.250▲ | -0.327▼ | 0.013▲ |
| RSI | 46.674▼ | 61.036▲ | 55.671▲ | 46.300▼ | 44.254▼ |
| STOCH | 17.096▼ | 86.226▲ | 85.133▲ | 26.457 | 64.612 |
| WILL %R | -81.538▼ | -27.706 | -23.616▲ | -60.039 | -59.632 |
| CCI | -137.407▼ | 71.166 | 113.995▲ | -63.375 | -57.584 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/01/26 | 70.59 | 72.72 | 70.59 | 72.08 | 2,486,370 |
| 13/01/26 | 71.65 | 71.65 | 70.01 | 70.65 | 2,070,015 |
| 12/01/26 | 71.32 | 71.81 | 70.95 | 71.63 | 1,642,991 |
| 09/01/26 | 72.86 | 72.92 | 71.17 | 71.57 | 2,014,700 |
| 08/01/26 | 70.21 | 72.21 | 70.21 | 72.21 | 2,468,000 |
| 07/01/26 | 73.53 | 74.24 | 70.38 | 70.48 | 2,717,600 |
| 06/01/26 | 72.71 | 73.62 | 72.50 | 73.46 | 1,725,100 |
| 05/01/26 | 74.00 | 74.23 | 72.33 | 72.71 | 3,761,100 |
| 02/01/26 | 73.83 | 74.59 | 73.41 | 74.45 | 1,789,000 |
| 31/12/25 | 74.14 | 74.36 | 73.59 | 73.63 | 1,161,600 |
|
|
||||
|
|
||||
|
|