Canadian Pacific Railway Limited (CP) Stock Price

89.23 ▲ +0.39 (+0.44%)
Open: 89.48 Vol: 1.7M Day's range: 88.51 - 90.04 Sep 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 89.30▼ 89.55▼ 89.54▼ 90.17▼ 93.03▼
MA10 89.50▼ 89.52▼ 89.22▲ 90.75▼ 92.18▼
MA20 89.54▼ 89.21▲ 89.64▼ 92.61▼ 89.82▼
MA50 89.57▼ 90.15▼ 90.38▼ 91.60▼ 82.12▲
MA100 89.25▼ 90.30▼ 92.01▼ 89.30▼ 79.21▲
MA200 89.64▼ 92.30▼ 92.38▼ 83.57▲ 79.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.052▼ 0.096▲ 0.064▲ -0.567▼ -0.302▼
RSI 37.724▼ 41.839▼ 39.338▼ 40.735▼ 52.174▲
STOCH 10.017▼ 71.280     66.103     26.851     67.502    
WILL %R -86.154▼ -46.183     -66.824     -90.285▼ -61.606    
CCI -109.198▼ 5.229     4.122     -89.931     -23.973    
Latest Filters Detected On CP
CDL $CP Harami Candlestick Pattern Detected Set Alert
Canadian Pacific Railway Limited News
Canadian Pacific: Underperformance To Market, Despite Results
Friday, September 04, 2026 07:10 AM
Canadian Pacific Kansas City Limited offers unmatched North American rail infrastructure, but the current valuation is excessive. Read more on CP stock here.
Why (CP) Price Action Is Critical for Tactical Trading
Sunday, August 30, 2026 05:14 PM
Canadian Pacific Kansas City Limited (CP) movements set the tone for institutional models. Why (CP) Price Action Is Critical for Tactical Trading ...
RBC Sees More Upside for Canadian Pacific Kansas City (CP) – Here’s Why
Monday, June 29, 2026 01:57 AM
Canadian Pacific Kansas City Limited (NYSE:CP) is one of the 9 Best Stocks to Buy in Chris Hohn’s TCI Fund Portfolio. On June 24, 2026, Canadian Pacific Kansas City Limited (NYSE:CP) saw a rise in its ...
CP historical stock data
date open high low close volume
11/09/26 89.48 90.04 88.51 89.23 1,696,464
10/09/26 89.82 90.66 88.64 88.84 1,497,763
09/09/26 90.70 90.92 89.14 90.07 1,456,213
08/09/26 90.93 92.29 90.79 91.13 1,545,587
04/09/26 90.75 92.32 90.45 91.60 2,195,307
03/09/26 89.86 91.605 89.40 91.30 2,078,494
02/09/26 89.59 89.85 88.48 89.54 2,647,780
01/09/26 92.50 92.525 88.525 88.97 2,025,886
31/08/26 94.00 94.18 92.24 92.69 1,621,588
28/08/26 94.11 94.375 93.24 94.12 1,332,007
Quote Details
52wk Low:68.421
52wk High:96.90
Vol:1.7M
Avg Vol(3m):36.9M
1Y Chng:+21.52%
1M Chng:+0.38%
Add to Watch List
More Information
Index N/A
Market Cap. 78.10B