| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.89▲ | 71.72▲ | 71.54▲ | 71.83▲ | 73.05▼ |
| MA10 | 71.77▲ | 71.43▲ | 71.20▲ | 71.57▲ | 73.10▼ |
| MA20 | 71.82▲ | 71.24▲ | 71.71▲ | 72.86▼ | 73.66▼ |
| MA50 | 71.42▲ | 71.87▲ | 71.61▲ | 72.54▼ | 75.41▼ |
| MA100 | 71.21▲ | 71.61▲ | 72.55▼ | 73.79▼ | 77.98▼ |
| MA200 | 71.67▲ | 72.73▼ | 73.43▼ | 75.46▼ | 77.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.126▲ | 0.040▲ | -0.159▼ | -0.010▼ |
| RSI | 65.788▲ | 57.211▲ | 53.575▲ | 47.467▼ | 44.199▼ |
| STOCH | 78.327 | 75.435 | 63.453 | 40.173 | 60.022 |
| WILL %R | -13.725▲ | -8.271▲ | -39.303 | -56.987 | -60.735 |
| CCI | 97.692 | 114.396▲ | 57.248 | -52.459 | -42.686 |
|
Wednesday, January 21, 2026 01:46 PM
Canadian Pacific Kansas City (TSX: CP) (NYSE: CP) (CPKC) this year is continuing the renewal of its locomotive fleet with the world's two leading locomotive manufactures as part of an ongoing ...
|
|
Monday, December 29, 2025 07:00 AM
CALGARY, AB, Dec. 29, 2025 Canadian Pacific Kansas City (TSX: CP) (NYSE: CP) (CPKC) will release its fourth-quarter and full-year 2025 financial and operating results after the market close on ...
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 12, 2025, DESJARDINS SECURITIES maintained coverage of Canadian Pacific Kansas City (NYSE:CP) with a Buy recommendation. As of December 6, 2025, the average one-year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 70.635 | 72.145 | 70.52 | 71.98 | 2,407,109 |
| 20/01/26 | 72.00 | 73.20 | 70.12 | 70.21 | 2,822,793 |
| 16/01/26 | 72.15 | 72.63 | 71.88 | 72.52 | 1,766,641 |
| 15/01/26 | 71.83 | 72.75 | 71.27 | 72.39 | 1,944,000 |
| 14/01/26 | 70.72 | 72.72 | 70.54 | 72.07 | 3,277,100 |
| 13/01/26 | 71.65 | 71.65 | 70.01 | 70.65 | 2,070,015 |
| 12/01/26 | 71.32 | 71.81 | 70.95 | 71.63 | 1,642,991 |
| 09/01/26 | 72.86 | 72.92 | 71.17 | 71.57 | 2,014,700 |
| 08/01/26 | 70.21 | 72.21 | 70.21 | 72.21 | 2,468,000 |
| 07/01/26 | 73.53 | 74.24 | 70.38 | 70.48 | 2,717,600 |
|
|
||||
|
|
||||
|
|