| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.38▼ | 73.43▼ | 73.60▼ | 74.11▼ | 74.07▼ |
| MA10 | 73.41▼ | 73.64▼ | 74.05▼ | 74.28▼ | 76.58▼ |
| MA20 | 73.47▼ | 74.21▼ | 74.11▼ | 74.60▼ | 77.35▼ |
| MA50 | 73.62▼ | 74.23▼ | 74.23▼ | 77.61▼ | 76.95▼ |
| MA100 | 74.02▼ | 74.20▼ | 74.70▼ | 77.02▼ | 78.55▼ |
| MA200 | 74.18▼ | 74.72▼ | 75.60▼ | 76.33▼ | 77.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.098▼ | -0.134▼ | 0.075▲ | -0.630▼ |
| RSI | 39.297▼ | 35.740▼ | 37.710▼ | 41.543▼ | 42.843▼ |
| STOCH | 15.439▼ | 18.305▼ | 13.215▼ | 29.097 | 15.106▼ |
| WILL %R | -91.071▼ | -95.184▼ | -96.466▼ | -90.250▼ | -90.636▼ |
| CCI | -72.780 | -108.685▼ | -98.925 | -92.979 | -101.603▼ |
|
Monday, August 11, 2025 06:03 PM
Canadian Pacific Kansas City Limited (NYSE:CP) is included in our list of the Bill Ackman Stock Portfolio: Top 10 Stock Picks. On July 31, 2025, Stephens increased its price target on Canadian Pacific ...
|
|
Monday, July 07, 2025 05:00 PM
Here are some of the largest recent moves: INVESCO LTD. added 6,337,312 shares (+59.5%) to their portfolio in Q1 2025, for an estimated $444,942,675 WCM INVESTMENT MANAGEMENT, LLC removed ...
|
|
Friday, May 16, 2025 01:28 AM
Canadian Pacific Kansas' next dividend was announced on July 30, 2025 and will have an ex-dividend date of September 26, 2025. The next dividend payout for Canadian Pacific Kansas (CP) will be on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 74.81 | 74.875 | 73.27 | 73.39 | 2,949,055 |
| 22/08/25 | 73.35 | 75.70 | 73.21 | 74.81 | 4,538,500 |
| 21/08/25 | 74.15 | 74.25 | 73.00 | 73.23 | 3,836,913 |
| 20/08/25 | 74.75 | 75.36 | 74.28 | 74.29 | 2,160,700 |
| 19/08/25 | 73.89 | 75.55 | 73.82 | 74.84 | 3,348,400 |
| 18/08/25 | 74.20 | 74.39 | 73.22 | 73.55 | 2,973,200 |
| 15/08/25 | 73.99 | 74.60 | 73.75 | 74.23 | 1,649,100 |
| 14/08/25 | 75.25 | 75.25 | 73.33 | 73.88 | 2,539,600 |
| 13/08/25 | 75.09 | 75.89 | 74.98 | 75.63 | 2,234,800 |
| 12/08/25 | 74.93 | 75.32 | 74.40 | 74.97 | 2,632,400 |
|
|
||||
|
|
||||
|
|