| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.20▲ | 73.99▲ | 73.94▲ | 73.45▲ | 73.14▲ |
| MA10 | 74.20▲ | 73.82▲ | 74.45▼ | 72.72▲ | 73.61▲ |
| MA20 | 74.06▲ | 74.48▼ | 73.77▲ | 72.44▲ | 73.67▲ |
| MA50 | 73.81▲ | 73.43▲ | 73.03▲ | 72.83▲ | 75.36▼ |
| MA100 | 74.31▲ | 72.88▲ | 72.32▲ | 73.57▲ | 77.86▼ |
| MA200 | 73.86▲ | 72.28▲ | 73.10▲ | 75.53▼ | 77.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.083▼ | -0.071▼ | 0.326▲ | 0.149▲ |
| RSI | 63.473▲ | 55.164▲ | 56.338▲ | 55.290▲ | 50.317▲ |
| STOCH | 71.631 | 53.603 | 30.437 | 79.335 | 63.800 |
| WILL %R | -7.547▲ | -57.195 | -42.955 | -26.610 | -22.006▲ |
| CCI | 116.956▲ | 24.709 | -15.847 | 179.932▲ | 65.175 |
|
Thursday, January 29, 2026 05:48 AM
We recently compiled a list of the 20 Most Profitable Stocks of the Last 20 Years. The ninth stock on our list of most profitable stocks is Canadian Pacific Kansas City Limited. TheFly reported on ...
|
|
Thursday, January 29, 2026 05:21 AM
We recently compiled a list of the 20 Most Profitable Stocks of the Last 20 Years. The ninth stock on our list of most profitable stocks is Canadian Pacific Kansas City Limited. TheFly reported on ...
|
|
Wednesday, January 28, 2026 06:02 PM
Canadian Pacific Kansas City (NYSE:CP) reported fourth-quarter revenue of CAD 3.9 billion, up 1% year-over-year, as management emphasized cost control and operating execution amid demand softness in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 75.15 | 75.68 | 73.15 | 74.34 | 4,249,100 |
| 29/01/26 | 73.19 | 75.91 | 72.12 | 75.84 | 4,862,472 |
| 28/01/26 | 72.72 | 73.38 | 71.71 | 71.78 | 2,419,371 |
| 27/01/26 | 72.43 | 73.09 | 72.025 | 72.75 | 1,755,180 |
| 26/01/26 | 72.81 | 73.19 | 72.035 | 72.55 | 1,564,061 |
| 23/01/26 | 72.64 | 73.06 | 72.08 | 72.83 | 2,278,728 |
| 22/01/26 | 72.26 | 72.97 | 72.15 | 72.41 | 1,647,080 |
| 21/01/26 | 70.92 | 72.15 | 70.54 | 71.99 | 2,645,600 |
| 20/01/26 | 72.00 | 73.20 | 70.12 | 70.21 | 2,822,793 |
| 16/01/26 | 72.15 | 72.63 | 71.88 | 72.52 | 1,766,641 |
|
|
||||
|
|
||||
|
|