| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.50▼ | 73.44▲ | 73.50▼ | 74.33▼ | 73.00▲ |
| MA10 | 73.55▼ | 73.48▼ | 73.58▼ | 74.15▼ | 73.05▲ |
| MA20 | 73.44▲ | 73.58▼ | 74.19▼ | 72.70▲ | 74.21▼ |
| MA50 | 73.50▼ | 74.46▼ | 74.36▼ | 73.16▲ | 75.81▼ |
| MA100 | 73.59▼ | 74.30▼ | 73.55▼ | 74.19▼ | 78.51▼ |
| MA200 | 74.17▼ | 73.29▲ | 71.93▲ | 75.51▼ | 77.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.033▲ | -0.089▼ | 0.151▲ | 0.045▲ |
| RSI | 49.539▼ | 40.102▼ | 40.196▼ | 52.093▲ | 47.319▼ |
| STOCH | 38.618 | 38.624 | 24.943 | 57.085 | 43.820 |
| WILL %R | -50.000 | -55.556 | -80.690▼ | -51.078 | -49.757 |
| CCI | -17.729 | -16.644 | -55.061 | -26.182 | 11.239 |
|
Monday, December 15, 2025 10:01 PM
Fintel reports that on December 12, 2025, DESJARDINS SECURITIES maintained coverage of Canadian Pacific Kansas City (NYSE:CP) with a Buy recommendation. Analyst Price Forecast Suggests 19.61% Upside ...
|
|
Monday, December 15, 2025 10:01 PM
Fintel reports that on December 15, 2025, CIBC CAPITAL MARKETS maintained coverage of Canadian Pacific Kansas City (NYSE:CP) with a Outperform recommendation. Analyst Price Forecast Suggests 19.61% ...
|
|
Wednesday, December 03, 2025 01:27 PM
U.S. stock futures remained modestly higher in premarket trade Wednesday after a report from ADP showed U.S. private-sector employment unexpectedly fell by 32,000 in November. Economists polled by the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/12/25 | 73.21 | 73.85 | 73.115 | 73.48 | 563,830 |
| 16/12/25 | 74.34 | 74.40 | 73.31 | 73.35 | 1,995,400 |
| 15/12/25 | 75.18 | 75.47 | 74.23 | 74.42 | 1,215,439 |
| 12/12/25 | 75.52 | 75.75 | 74.69 | 75.17 | 1,187,882 |
| 11/12/25 | 75.00 | 75.85 | 74.89 | 75.24 | 1,729,200 |
| 10/12/25 | 73.73 | 75.17 | 73.06 | 74.90 | 2,658,500 |
| 09/12/25 | 73.92 | 74.47 | 73.045 | 73.08 | 1,679,510 |
| 08/12/25 | 74.50 | 75.835 | 74.02 | 74.12 | 2,483,047 |
| 05/12/25 | 74.17 | 74.425 | 73.02 | 73.76 | 2,483,961 |
| 04/12/25 | 73.58 | 74.225 | 73.53 | 73.95 | 1,071,357 |
|
|
||||
|
|
||||
|
|