| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.02▼ | 81.86▲ | 81.68▲ | 81.11▲ | 81.22▲ |
| MA10 | 81.97▼ | 81.60▲ | 81.12▲ | 81.52▲ | 78.29▲ |
| MA20 | 81.85▲ | 81.13▲ | 81.02▲ | 81.30▲ | 76.55▲ |
| MA50 | 81.60▲ | 80.95▲ | 81.31▲ | 76.82▲ | 78.04▲ |
| MA100 | 81.14▲ | 81.38▲ | 81.45▲ | 76.40▲ | 78.81▲ |
| MA200 | 81.02▲ | 81.41▲ | 80.06▲ | 77.53▲ | 77.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.127▲ | 0.171▲ | -0.323▼ | 1.039▲ |
| RSI | 64.321▲ | 67.780▲ | 62.165▲ | 62.282▲ | 59.237▲ |
| STOCH | 71.929 | 51.795 | 42.960 | 36.060 | 89.310▲ |
| WILL %R | -30.000 | -44.648 | -44.648 | -43.452 | -8.624▲ |
| CCI | 47.412 | 92.634 | 130.545▲ | 81.986 | 94.178 |
|
Wednesday, June 11, 2025 03:35 PM
Canadian Pacific Kansas City Limited (TSX: CP) (NYSE: CP) ("CPKC") announces that its wholly- owned subsidiary, Canadian Pacific Railway Company ("CPRC"), is issuing C$500 million of 4.00% Notes due ...
|
|
Wednesday, June 11, 2025 10:53 AM
Option Chain is currently not available. Nasdaq provides call and put options information of stocks. Financial analysts and individual investors can rely on the chain to gauge the stock's ...
|
|
Friday, May 30, 2025 08:31 AM
A month has gone by since the last earnings report for Canadian Pacific Kansas City (CP). Shares have added about 11.7% in that time frame, outperforming the S&P 500. Will the recent positive ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 81.41 | 83.43 | 80.95 | 81.97 | 1,185,284 |
| 13/06/25 | 80.40 | 81.17 | 80.16 | 80.42 | 2,026,600 |
| 12/06/25 | 80.57 | 81.2296 | 80.55 | 81.15 | 1,908,750 |
| 11/06/25 | 81.45 | 81.74 | 80.16 | 80.76 | 2,658,016 |
| 10/06/25 | 81.865 | 82.35 | 80.48 | 81.24 | 3,594,358 |
| 09/06/25 | 81.88 | 82.19 | 81.28 | 81.66 | 1,681,500 |
| 06/06/25 | 82.83 | 82.97 | 81.71 | 81.90 | 1,626,100 |
| 05/06/25 | 83.02 | 83.05 | 81.67 | 81.86 | 1,506,500 |
| 04/06/25 | 82.21 | 82.8199 | 82.01 | 82.02 | 1,759,549 |
| 03/06/25 | 81.03 | 82.61 | 81.00 | 82.21 | 2,318,722 |
|
|
||||
|
|
||||
|
|