| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.56▲ | 83.39▲ | 83.47▲ | 83.10▲ | 76.77▲ |
| MA10 | 83.46▲ | 83.51▲ | 83.57▲ | 80.62▲ | 75.40▲ |
| MA20 | 83.39▲ | 83.50▲ | 83.46▲ | 76.67▲ | 74.42▲ |
| MA50 | 83.50▲ | 83.37▲ | 81.86▲ | 74.80▲ | 75.54▲ |
| MA100 | 83.59▲ | 81.66▲ | 78.24▲ | 74.10▲ | 77.71▲ |
| MA200 | 83.53▲ | 77.79▲ | 75.22▲ | 75.91▲ | 77.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.052▲ | -0.037▼ | -0.140▼ | 0.933▲ | 1.074▲ |
| RSI | 67.216▲ | 57.055▲ | 59.978▲ | 74.853▲ | 67.354▲ |
| STOCH | 84.789▲ | 27.981 | 38.312 | 94.689▲ | 68.038 |
| WILL %R | 0.000▲ | -51.515 | -53.648 | -10.193▲ | -8.400▲ |
| CCI | 246.850▲ | 45.519 | 17.759 | 99.251 | 270.837▲ |
| BBANDS | $CP Bollinger Bands Expanding | Set Alert |
|
Monday, February 02, 2026 01:38 PM
Canadian Pacific Kansas City (TSX: CP) (NYSE: CP) (CPKC) said today it has broken its January monthly record for shipping Canadian grain and grain products, moving 2.395 million metric tonnes (MMT) in ...
|
|
Thursday, January 29, 2026 05:21 AM
We recently compiled a list of the 20 Most Profitable Stocks of the Last 20 Years. The ninth stock on our list of most profitable stocks is Canadian Pacific Kansas City Limited. TheFly reported on ...
|
|
Wednesday, January 28, 2026 01:52 PM
Canadian Pacific Kansas City said fourth quarter earnings fell on narrow revenue gains but highlighted record operational metrics. The post First look: CPKC Q4 earnings appeared first on FreightWaves.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 83.51 | 84.63 | 83.05 | 83.78 | 2,608,200 |
| 12/02/26 | 83.98 | 85.15 | 82.69 | 83.71 | 3,821,000 |
| 11/02/26 | 83.36 | 83.92 | 82.89 | 83.83 | 4,520,100 |
| 10/02/26 | 81.40 | 83.48 | 80.89 | 83.08 | 4,109,900 |
| 09/02/26 | 80.42 | 81.21 | 80.05 | 81.12 | 2,327,600 |
| 06/02/26 | 79.40 | 80.52 | 79.26 | 80.39 | 2,657,000 |
| 05/02/26 | 78.68 | 80.205 | 78.635 | 79.08 | 4,077,520 |
| 04/02/26 | 77.25 | 79.87 | 76.65 | 79.56 | 3,476,900 |
| 03/02/26 | 74.78 | 77.06 | 74.50 | 76.61 | 3,397,900 |
| 02/02/26 | 73.64 | 75.075 | 73.37 | 75.05 | 2,815,508 |
|
|
||||
|
|
||||
|
|