| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.92▲ | 90.12▼ | 90.14▼ | 89.85▲ | 88.13▲ |
| MA10 | 89.97▲ | 90.16▼ | 89.90▲ | 89.66▲ | 86.20▲ |
| MA20 | 90.09▼ | 89.80▲ | 89.78▲ | 88.68▲ | 83.65▲ |
| MA50 | 90.14▼ | 89.82▲ | 89.86▲ | 85.60▲ | 78.28▲ |
| MA100 | 89.96▲ | 89.90▲ | 89.67▲ | 83.15▲ | 78.09▲ |
| MA200 | 89.79▲ | 89.45▲ | 87.73▲ | 78.49▲ | 78.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.034▲ | 0.077▲ | -0.122▼ | 0.684▲ |
| RSI | 50.620▲ | 53.708▲ | 52.828▲ | 59.303▲ | 68.065▲ |
| STOCH | 32.091 | 57.099 | 81.091▲ | 60.047 | 83.989▲ |
| WILL %R | -35.345 | -34.274 | -19.722▲ | -27.168 | -9.282▲ |
| CCI | -31.046 | -23.454 | 43.837 | -1.647 | 113.215▲ |
|
Friday, June 12, 2026 09:16 AM
Canadian Pacific Kansas City Limited (NYSE:CP) is one of the 7 Best Canadian Infrastructure Stocks to Buy Now. On June 5, 2026, Susquehanna analyst Harrison Bauer raised the firm’s price target on ...
|
|
Tuesday, June 02, 2026 01:06 PM
Canadian Pacific Kansas City (TSX: CP) (NYSE: CP) (CPKC) said today it has broken its May monthly record for transporting Canadian grain and grain products, moving 2.9 million metric tonnes (MMT) in ...
|
|
Friday, February 27, 2026 08:30 AM
It has been about a month since the last earnings report for Canadian Pacific Kansas City (CP). Shares have added about 14.9% in that time frame, outperforming the S&P 500. Will the recent positive ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 88.45 | 90.50 | 88.45 | 90.08 | 1,770,351 |
| 11/06/26 | 89.75 | 90.29 | 88.34 | 89.31 | 2,211,694 |
| 10/06/26 | 90.20 | 90.8973 | 88.97 | 89.60 | 3,079,441 |
| 09/06/26 | 90.36 | 91.32 | 89.3909 | 90.20 | 1,504,515 |
| 08/06/26 | 90.00 | 91.19 | 89.72 | 90.05 | 1,937,157 |
| 05/06/26 | 89.37 | 90.84 | 89.285 | 89.93 | 3,700,743 |
| 04/06/26 | 90.04 | 90.50 | 88.315 | 89.50 | 1,910,662 |
| 03/06/26 | 90.03 | 91.49 | 89.01 | 89.12 | 2,280,605 |
| 02/06/26 | 88.56 | 90.315 | 88.56 | 90.15 | 2,147,147 |
| 01/06/26 | 89.77 | 89.77 | 87.375 | 88.68 | 2,635,225 |
|
|
||||
|
|
||||
|
|