| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.65▲ | 73.62▲ | 73.52▲ | 73.18▲ | 71.59▲ |
| MA10 | 73.58▲ | 73.47▲ | 73.57▲ | 72.21▲ | 73.44▲ |
| MA20 | 73.58▲ | 73.63▲ | 73.67▲ | 71.39▲ | 74.26▼ |
| MA50 | 73.47▲ | 73.16▲ | 72.78▲ | 73.38▲ | 75.77▼ |
| MA100 | 73.56▲ | 72.64▲ | 71.36▲ | 74.45▼ | 78.58▼ |
| MA200 | 73.69▲ | 71.34▲ | 71.53▲ | 75.61▼ | 77.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.024▼ | -0.077▼ | 0.561▲ | -0.254▼ |
| RSI | 68.421▲ | 56.545▲ | 58.584▲ | 58.801▲ | 47.858▼ |
| STOCH | 76.765 | 67.320 | 35.363 | 86.563▲ | 26.737 |
| WILL %R | 0.000▲ | -38.889 | -40.909 | -11.907▲ | -46.976 |
| CCI | 168.918▲ | 38.251 | -9.720 | 106.024▲ | -26.314 |
| ▲ MACD | $CP MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Thursday, December 04, 2025 05:51 AM
We came across a bullish thesis on Canadian Pacific Kansas City Limited on Beat the TSX (BTSX-20)’s Substack by Beat the TSX-27 Strategy.. In this article, we will summarize the bulls’ thesis on CP.
|
|
Thursday, December 04, 2025 05:51 AM
We came across a bullish thesis on Canadian Pacific Kansas City Limited on Beat the TSX (BTSX-20)’s Substack by Beat the TSX-27 Strategy..
|
|
Thursday, November 20, 2025 10:43 PM
Canadian Pacific Kansas City Limited (NYSE:CP) is included among the 13 Best Canadian Dividend Stocks to Buy and Hold for the Long Term. On November 11, Bernstein cut its price target on Canadian ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 74.17 | 74.425 | 73.02 | 73.76 | 2,483,961 |
| 04/12/25 | 73.58 | 74.225 | 73.53 | 73.95 | 1,071,357 |
| 03/12/25 | 72.08 | 73.925 | 72.025 | 73.92 | 2,083,432 |
| 02/12/25 | 73.04 | 73.04 | 71.21 | 71.90 | 1,903,900 |
| 01/12/25 | 72.45 | 73.42 | 71.95 | 72.36 | 3,171,600 |
| 28/11/25 | 72.45 | 72.805 | 72.12 | 72.57 | 944,833 |
| 26/11/25 | 71.77 | 72.51 | 71.46 | 72.09 | 1,474,508 |
| 25/11/25 | 70.44 | 71.72 | 70.35 | 71.53 | 2,157,100 |
| 24/11/25 | 69.98 | 70.215 | 69.33 | 69.99 | 1,828,474 |
| 21/11/25 | 69.17 | 70.42 | 68.95 | 70.01 | 2,068,775 |
|
|
||||
|
|
||||
|
|