Canadian Pacific Railway Limited (CP) Stock Price

74.48 ▲ +0.28 (+0.38%)
Open: 74.32 Vol: 1.97M Day's range: 73.77 - 74.97 Dec 22, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 74.52▼ 74.35▲ 74.38▲ 73.95▲ 74.04▲
MA10 74.50▼ 74.42▲ 74.43▲ 74.26▲ 72.92▲
MA20 74.41▲ 74.43▲ 74.37▲ 73.44▲ 74.21▲
MA50 74.38▲ 74.18▲ 74.35▲ 73.05▲ 75.82▼
MA100 74.42▲ 74.38▲ 74.03▲ 74.16▲ 78.47▼
MA200 74.36▲ 73.92▲ 72.46▲ 75.46▼ 77.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.016▼ 0.008▲ 0.086▲ 0.176▲
RSI 54.892▲ 53.200▲ 53.614▲ 57.217▲ 49.495▼
STOCH 66.133     37.893     57.424     37.591     54.678    
WILL %R -48.276     -38.865     -38.865     -35.817     -39.825    
CCI 1.193     38.505     63.838     28.225     28.878    
Latest Filters Detected On CP
MA $CP Price Crossed Above MA(7) Set Alert
Canadian Pacific Railway Limited News
CPKC statement on UP-NS merger application filing
Friday, December 19, 2025 08:45 AM
Canadian Pacific Kansas City (TSX: CP) (NYSE: CP) (CPKC) today released the following statement regarding the merger application filed by Union Pacific (UP) and Norfolk Southern (NS) with the Surface ...
Here’s Who Wins From North American Rail Integration
Friday, December 19, 2025 07:55 AM
North American freight rail is undergoing a quiet transformation. After decades of incremental consolidation, the industry now faces a strategic question: who benefits most from cross-border trade ...
CIBC Capital Markets maintains Canadian Pacific Kansas City (CP) outperform recommendation
Monday, December 15, 2025 10:01 PM
Fintel reports that on December 15, 2025, CIBC CAPITAL MARKETS maintained coverage of Canadian Pacific Kansas City (NYSE:CP) with a Outperform recommendation. Analyst Price Forecast Suggests 19.61% ...
CP historical stock data
date open high low close volume
22/12/25 74.32 74.97 73.77 74.48 1,972,800
19/12/25 74.06 74.69 73.69 74.20 3,054,800
18/12/25 73.84 74.87 73.52 74.21 3,010,800
17/12/25 73.46 73.89 73.07 73.52 1,776,100
16/12/25 74.34 74.40 73.31 73.35 1,995,400
15/12/25 75.18 75.47 74.23 74.42 1,215,439
12/12/25 75.52 75.75 74.69 75.17 1,187,882
11/12/25 75.00 75.85 74.89 75.24 1,729,200
10/12/25 73.73 75.17 73.06 74.90 2,658,500
09/12/25 73.92 74.47 73.045 73.08 1,679,510
Quote Details
52wk Low:66.50
52wk High:83.65
Vol:1.97M
Avg Vol(3m):47.5M
1Y Chng:-2.26%
1M Chng:+4.90%
Add to Watch List
More Information
Index N/A
Market Cap. 67.88B