| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.89▲ | 93.84▲ | 93.80▲ | 92.13▲ | 92.10▲ |
| MA10 | 93.89▲ | 93.75▲ | 93.45▲ | 91.25▲ | 90.22▲ |
| MA20 | 93.84▲ | 93.37▲ | 92.74▲ | 91.38▲ | 87.66▲ |
| MA50 | 93.75▲ | 92.28▲ | 91.73▲ | 89.72▲ | 80.72▲ |
| MA100 | 93.52▲ | 91.63▲ | 90.97▲ | 86.78▲ | 78.86▲ |
| MA200 | 92.81▲ | 91.05▲ | 91.02▲ | 81.43▲ | 79.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.011▼ | 0.092▲ | 0.163▲ | 0.193▲ |
| RSI | 60.932▲ | 72.348▲ | 72.187▲ | 61.736▲ | 64.330▲ |
| STOCH | 64.575 | 81.079▲ | 88.280▲ | 78.274 | 80.589▲ |
| WILL %R | -13.793▲ | -4.000▲ | -1.799▲ | -0.885▲ | -0.609▲ |
| CCI | 106.011▲ | 99.662 | 85.553 | 191.789▲ | 128.274▲ |
| ▲ BREAK | $CP Price Breaks 10 Days High | Set Alert |
|
Thursday, July 30, 2026 11:41 AM
Canadian Pacific Kansas City gains attention after its dividend declaration as network integration, freight demand, and operating discipline remain central.
|
|
Tuesday, June 30, 2026 08:14 AM
Canadian Pacific Kansas City (CP) boasts an irreplaceable, cross-border rail network connecting Canada, the U.S., and Mexico, underpinning a formidable moat. CP's 2025 operational results were solid, ...
|
|
Tuesday, June 30, 2026 04:53 AM
We finally have time to talk once again about Canadian Pacific Kansas City Limited (CP). It's been over 18 months since we've discussed it, and the stock has returned 15.5% against the S&P's 26%. It ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 93.13 | 93.98 | 93.1201 | 93.92 | 1,558,190 |
| 12/08/26 | 91.19 | 93.09 | 91.19 | 92.69 | 1,369,665 |
| 11/08/26 | 90.60 | 92.135 | 90.5201 | 91.92 | 1,212,611 |
| 10/08/26 | 90.93 | 92.055 | 90.50 | 90.51 | 1,460,337 |
| 07/08/26 | 90.09 | 92.12 | 90.09 | 91.62 | 1,828,047 |
| 06/08/26 | 91.39 | 91.67 | 89.97 | 90.25 | 2,337,348 |
| 05/08/26 | 90.46 | 92.06 | 89.85 | 91.45 | 4,849,994 |
| 04/08/26 | 89.70 | 90.84 | 88.54 | 90.63 | 6,495,964 |
| 03/08/26 | 88.85 | 90.82 | 88.4901 | 90.65 | 2,075,320 |
| 31/07/26 | 88.38 | 89.35 | 87.41 | 88.89 | 2,242,884 |
|
|
||||
|
|
||||
|
|