| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.05▼ | 82.18▼ | 82.15▼ | 82.30▼ | 83.79▼ |
| MA10 | 82.09▼ | 82.16▼ | 81.91▲ | 83.82▼ | 80.28▲ |
| MA20 | 82.23▼ | 81.87▲ | 81.78▲ | 84.83▼ | 76.54▲ |
| MA50 | 82.19▼ | 82.24▼ | 82.81▼ | 79.03▲ | 76.63▲ |
| MA100 | 81.99▼ | 82.97▼ | 84.88▼ | 75.93▲ | 77.55▲ |
| MA200 | 81.76▲ | 84.89▼ | 83.71▼ | 76.62▲ | 77.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | 0.059▲ | 0.158▲ | -0.969▼ | 0.944▲ |
| RSI | 36.834▼ | 48.435▼ | 44.756▼ | 47.019▼ | 58.060▲ |
| STOCH | 11.306▼ | 53.218 | 80.003▲ | 19.444▼ | 77.891 |
| WILL %R | -100.000▼ | -36.271 | -28.533 | -84.773▼ | -38.454 |
| CCI | -116.299▼ | -47.447 | 44.017 | -87.367 | 52.814 |
|
Sunday, March 15, 2026 07:23 AM
Federal regulators denied requests from Norfolk Southern and Union Pacific to investigate service issues on a key rail route between the West Coast and Southeast. The post STB won’t open new probe of ...
|
|
Thursday, March 12, 2026 09:18 PM
Canadian Pacific Kansas City (TSX: CP) (NYSE: CP) (CPKC) today announced the certification of 14 new Site Ready rail-served industrial development locations, strategically positioned to accelerate ...
|
|
Friday, February 27, 2026 08:30 AM
It has been about a month since the last earnings report for Canadian Pacific Kansas City (CP). Shares have added about 14.9% in that time frame, outperforming the S&P 500. Will the recent positive ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/03/26 | 82.19 | 82.75 | 81.60 | 81.95 | 1,741,344 |
| 13/03/26 | 81.50 | 81.76 | 80.61 | 81.36 | 2,039,381 |
| 12/03/26 | 82.40 | 83.44 | 81.01 | 81.17 | 1,733,807 |
| 11/03/26 | 83.63 | 84.19 | 83.08 | 83.09 | 1,589,642 |
| 10/03/26 | 84.71 | 85.01 | 83.32 | 83.93 | 1,562,710 |
| 09/03/26 | 82.11 | 84.365 | 81.27 | 83.90 | 2,109,557 |
| 06/03/26 | 84.98 | 84.98 | 82.02 | 82.96 | 3,158,162 |
| 05/03/26 | 86.07 | 86.255 | 84.47 | 85.26 | 2,538,972 |
| 04/03/26 | 87.75 | 88.21 | 86.49 | 86.81 | 2,365,396 |
| 03/03/26 | 88.00 | 88.28 | 85.84 | 87.78 | 2,792,595 |
|
|
||||
|
|
||||
|
|