| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.62▼ | 91.86▼ | 91.84▼ | 90.51▲ | 88.60▲ |
| MA10 | 91.82▼ | 91.88▼ | 91.66▼ | 88.96▲ | 88.37▲ |
| MA20 | 91.91▼ | 91.64▼ | 91.17▲ | 87.86▲ | 85.24▲ |
| MA50 | 91.92▼ | 91.05▲ | 89.76▲ | 87.68▲ | 79.34▲ |
| MA100 | 91.73▼ | 89.57▲ | 88.27▲ | 85.14▲ | 78.51▲ |
| MA200 | 91.24▲ | 88.09▲ | 88.55▲ | 79.71▲ | 78.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.070▼ | -0.053▼ | -0.041▼ | 0.461▲ | 0.225▲ |
| RSI | 25.259▼ | 48.339▼ | 56.596▲ | 64.629▲ | 65.874▲ |
| STOCH | 5.800▼ | 66.466 | 77.831 | 89.843▲ | 70.260 |
| WILL %R | -100.000▼ | -70.536 | -45.143 | -10.448▲ | -6.601▲ |
| CCI | -169.545▼ | -71.383 | 22.222 | 137.114▲ | 136.714▲ |
| ▲ BREAK | $CP Price Breaks 10 Days High | Set Alert |
|
Friday, July 10, 2026 01:35 PM
Canadian Pacific Kansas City Limited (NYSE:CP) is one of the Best Railroad Stocks to Invest In According to Billionaires. As of Q1 2026, 12 billionaires held the stock. On July 7, CPKC said it set new ...
|
|
Tuesday, July 07, 2026 06:17 AM
Canadian Pacific Kansas City (TSX: CP) (NYSE: CP) (CPKC) said today it has set a new June monthly record for transporting Canadian grain and grain products, moving 2.8 million metric tonnes (MMT) in ...
|
|
Tuesday, June 30, 2026 07:14 AM
Canadian Pacific Kansas City (CP) stock analysis: strong cross-border rail moat and 2025 growth, but high capex, leverage, and rich valuation—read now.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/26 | 91.75 | 92.155 | 91.01 | 91.35 | 2,358,538 |
| 13/07/26 | 90.52 | 91.56 | 90.375 | 91.35 | 1,349,417 |
| 10/07/26 | 90.355 | 91.07 | 90.05 | 90.12 | 1,429,187 |
| 09/07/26 | 89.76 | 91.205 | 89.40 | 90.33 | 2,616,550 |
| 08/07/26 | 88.68 | 89.52 | 87.57 | 89.40 | 2,322,414 |
| 07/07/26 | 88.70 | 88.98 | 87.52 | 88.72 | 1,373,706 |
| 06/07/26 | 87.29 | 88.23 | 87.02 | 88.00 | 1,328,783 |
| 02/07/26 | 85.76 | 88.92 | 85.76 | 87.79 | 2,791,588 |
| 01/07/26 | 86.49 | 87.47 | 85.79 | 85.92 | 3,199,417 |
| 30/06/26 | 86.71 | 87.47 | 86.05 | 86.65 | 2,081,421 |
|
|
||||
|
|
||||
|
|