Canadian Pacific Railway Limited (CP) Stock Price

72.83 ▲ +0.42 (+0.58%)
Open: 72.64 Vol: 2.28M Day's range: 72.08 - 73.06 Jan 23, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 72.77▲ 72.73▲ 72.71▲ 71.99▲ 73.22▼
MA10 72.81▲ 72.72▲ 72.61▲ 71.83▲ 73.18▼
MA20 72.77▲ 72.59▲ 72.25▲ 72.68▲ 73.70▼
MA50 72.64▲ 72.00▲ 72.03▲ 72.61▲ 75.43▼
MA100 72.58▲ 71.90▲ 72.26▲ 73.72▼ 77.98▼
MA200 72.31▲ 72.45▲ 73.32▼ 75.49▼ 77.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.008▼ 0.058▲ 0.015▲ 0.045▲
RSI 57.612▲ 57.469▲ 58.699▲ 51.056▲ 46.264▼
STOCH 28.808     62.410     69.728     57.673     62.195    
WILL %R -40.000     -23.469▲ -23.469▲ -33.333     -51.357    
CCI -24.951     61.455     114.508▲ 77.972     -31.753    
Latest Filters Detected On CP
RSI $CP RSI(14) Crossed Above 50 Set Alert
▲ MACD $CP MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $CP Price Crossed Above MA(50) Set Alert
Canadian Pacific Railway Limited News
CPKC investing US$800 million in American manufacturing with Tier 4 locomotives
Wednesday, January 21, 2026 01:46 PM
Canadian Pacific Kansas City (TSX: CP) (NYSE: CP) (CPKC) this year is continuing the renewal of its locomotive fleet with the world's two leading locomotive manufactures as part of an ongoing ...
DESJARDINS SECURITIES Maintains Canadian Pacific Kansas City (CP) Buy Recommendation
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 12, 2025, DESJARDINS SECURITIES maintained coverage of Canadian Pacific Kansas City (NYSE:CP) with a Buy recommendation. As of December 6, 2025, the average one-year ...
WELLS FARGO SECURITIES, LLC Maintains Canadian Pacific Kansas City (CP) Overweight Recommendation
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 9, 2025, WELLS FARGO SECURITIES, LLC maintained coverage of Canadian Pacific Kansas City (NYSE:CP) with a Overweight recommendation. As of December 6, 2025, the average ...
CP historical stock data
date open high low close volume
23/01/26 72.64 73.06 72.08 72.83 2,278,728
22/01/26 72.26 72.97 72.15 72.41 1,647,080
21/01/26 70.92 72.15 70.54 71.99 2,645,600
20/01/26 72.00 73.20 70.12 70.21 2,822,793
16/01/26 72.15 72.63 71.88 72.52 1,766,641
15/01/26 71.83 72.75 71.27 72.39 1,944,000
14/01/26 70.72 72.72 70.54 72.07 3,277,100
13/01/26 71.65 71.65 70.01 70.65 2,070,015
12/01/26 71.32 71.81 70.95 71.63 1,642,991
09/01/26 72.86 72.92 71.17 71.57 2,014,700
Quote Details
52wk Low:66.50
52wk High:83.65
Vol:2.28M
Avg Vol(3m):41.7M
1Y Chng:-6.77%
1M Chng:-2.76%
Add to Watch List
More Information
Index N/A
Market Cap. 66.24B