| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.27▲ | 75.15▲ | 75.33▲ | 75.87▼ | 75.42▲ |
| MA10 | 75.14▲ | 75.47▼ | 75.92▼ | 76.54▼ | 75.40▲ |
| MA20 | 75.06▲ | 76.01▼ | 76.14▼ | 75.51▼ | 77.00▼ |
| MA50 | 75.35▲ | 76.08▼ | 76.20▼ | 75.38▲ | 76.18▼ |
| MA100 | 75.92▼ | 76.30▼ | 75.95▼ | 77.40▼ | 78.84▼ |
| MA200 | 76.18▼ | 75.80▼ | 75.54▼ | 76.42▼ | 77.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.080▲ | -0.127▼ | -0.150▼ | 0.027▲ | -0.122▼ |
| RSI | 61.753▲ | 42.403▼ | 43.136▼ | 48.356▼ | 48.091▼ |
| STOCH | 89.876▲ | 13.436▼ | 10.916▼ | 41.811 | 46.748 |
| WILL %R | -5.263▲ | -69.362 | -69.492 | -55.210 | -66.772 |
| CCI | 201.134▲ | -61.921 | -100.406▼ | -13.882 | 8.094 |
| RSI | $CP RSI(14) Crossed Below 50 | Set Alert |
| MA | $CP Price Crossed Below MA(200) | Set Alert |
| MA | $CP Price Crossed Below MA(26) | Set Alert |
| MA | $CP Price Crossed Below MA(13) | Set Alert |
| MA | $CP Price Crossed Below MA(7) | Set Alert |
| CDL | $CP Evening Star Candlestick Pattern Detected | Set Alert |
| CDL | $CP Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, October 16, 2025 05:21 AM
Commercial Metals (NYSE:CMC) said Thursday it agreed to acquire Foley Products, the leading supplier of precast concrete solutions in the southeast U.S., for $1.84 billion in cash. Commercial Metals ...
|
|
Thursday, October 16, 2025 03:56 AM
Commercial Metals Company (NYSE: CMC) ("CMC") today announced it has entered into a definitive agreement to acquire Foley Products Company ("Foley"), the largest regional supplier of precast concrete ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/25 | 77.00 | 77.08 | 74.75 | 75.47 | 2,795,300 |
| 15/10/25 | 76.23 | 77.12 | 76.09 | 76.74 | 1,245,494 |
| 14/10/25 | 74.94 | 76.63 | 74.69 | 76.18 | 1,580,500 |
| 13/10/25 | 74.74 | 76.3001 | 74.73 | 76.07 | 1,898,263 |
| 10/10/25 | 76.31 | 76.82 | 74.66 | 74.90 | 2,003,935 |
| 09/10/25 | 77.87 | 77.87 | 75.34 | 75.73 | 5,422,795 |
| 08/10/25 | 77.59 | 78.49 | 77.27 | 77.66 | 3,042,998 |
| 07/10/25 | 77.34 | 78.34 | 77.06 | 77.73 | 2,444,183 |
| 06/10/25 | 77.58 | 78.18 | 77.29 | 77.36 | 2,510,502 |
| 03/10/25 | 75.81 | 77.78 | 75.77 | 77.59 | 2,556,450 |
|
|
||||
|
|
||||
|
|