| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.60▼ | 70.53▲ | 70.52▲ | 71.81▼ | 73.89▼ |
| MA10 | 70.59▲ | 70.53▲ | 70.54▲ | 73.58▼ | 74.79▼ |
| MA20 | 70.53▲ | 70.54▲ | 71.02▼ | 74.86▼ | 75.83▼ |
| MA50 | 70.53▲ | 71.52▼ | 72.77▼ | 75.32▼ | 75.99▼ |
| MA100 | 70.53▲ | 72.97▼ | 74.50▼ | 76.46▼ | 78.84▼ |
| MA200 | 70.94▼ | 74.67▼ | 75.14▼ | 76.40▼ | 77.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.084▲ | 0.086▲ | -0.604▼ | -0.469▼ |
| RSI | 54.479▲ | 42.168▼ | 32.254▼ | 28.575▼ | 39.668▼ |
| STOCH | 65.829 | 47.503 | 49.932 | 7.753▼ | 42.051 |
| WILL %R | -33.333 | -29.457 | -73.469 | -93.085▼ | -93.914▼ |
| CCI | 88.363 | 74.695 | 2.086 | -148.268▼ | -241.472▼ |
| ▼ RSI&STOCH | $CP Oversold RSI + Stochastic | Set Alert |
|
Tuesday, November 04, 2025 08:09 AM
Executive Vice-President and Chief Financial Officer Nadeem Velani will address the 2025 Scotiabank Transportation & Industrials Conference on Nov. 18, 2025, at 1 p.m. ET.
|
|
Monday, November 03, 2025 05:28 PM
Developed by Ascentage Pharma, olverembatinib is the first China-approved third-generation BCR-ABL inhibitor, currently being jointly commercialized in China by Ascentage Pharma and Innovent Biologics ...
|
|
Monday, November 03, 2025 01:27 PM
Discover why Canadian Pacific Kansas City’s unique rail network and strong earnings growth make it a top Buy for investors.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/25 | 70.27 | 70.83 | 70.11 | 70.62 | 4,031,183 |
| 03/11/25 | 71.95 | 72.06 | 70.3301 | 70.70 | 5,896,325 |
| 31/10/25 | 72.61 | 72.84 | 71.73 | 71.95 | 2,285,324 |
| 30/10/25 | 73.16 | 73.725 | 71.96 | 72.61 | 3,874,228 |
| 29/10/25 | 74.15 | 74.395 | 72.64 | 73.17 | 2,700,114 |
| 28/10/25 | 75.04 | 75.58 | 74.26 | 74.37 | 2,809,229 |
| 27/10/25 | 75.73 | 76.01 | 74.12 | 74.46 | 2,026,476 |
| 24/10/25 | 76.175 | 76.175 | 74.95 | 75.49 | 1,816,966 |
| 23/10/25 | 76.45 | 77.01 | 75.69 | 75.94 | 2,318,706 |
| 22/10/25 | 75.68 | 77.485 | 75.68 | 76.50 | 1,895,150 |
|
|
||||
|
|
||||
|
|