| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.15▼ | 85.17▼ | 85.16▼ | 85.64▼ | 85.14▼ |
| MA10 | 85.16▼ | 85.28▼ | 85.78▼ | 85.21▼ | 82.32▲ |
| MA20 | 85.12▼ | 85.97▼ | 86.08▼ | 85.16▼ | 80.44▲ |
| MA50 | 85.27▼ | 86.06▼ | 85.82▼ | 82.35▲ | 77.58▲ |
| MA100 | 85.68▼ | 85.86▼ | 85.65▼ | 80.11▲ | 77.75▲ |
| MA200 | 86.10▼ | 85.80▼ | 84.02▲ | 77.13▲ | 78.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.105▼ | -0.211▼ | -0.086▼ | 0.521▲ |
| RSI | 45.271▼ | 39.025▼ | 40.809▼ | 52.477▲ | 60.581▲ |
| STOCH | 39.290 | 27.611 | 10.387▼ | 61.495 | 64.404 |
| WILL %R | -67.241 | -86.848▼ | -90.085▼ | -52.268 | -33.105 |
| CCI | -181.481▼ | -93.892 | -82.748 | -14.851 | 71.529 |
|
Monday, May 11, 2026 04:00 AM
President and Chief Executive Officer Keith Creel today issued the following statement regarding the merger application refiled by Union Pacific (UP) and Norfolk Southern (NS) with the Surface ...
|
|
Friday, May 01, 2026 10:21 PM
Canadian Pacific Kansas City (NYSE:CP) held its 2026 annual meeting of shareholders via live webcast, with Chair of the Board Isabelle Courville noting the virtual format allowed shareholders to vote ...
|
|
Friday, February 27, 2026 08:30 AM
It has been about a month since the last earnings report for Canadian Pacific Kansas City (CP). Shares have added about 14.9% in that time frame, outperforming the S&P 500. Will the recent positive ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 86.12 | 86.40 | 84.78 | 85.07 | 3,557,063 |
| 14/05/26 | 85.96 | 87.72 | 85.96 | 86.90 | 3,015,173 |
| 13/05/26 | 85.29 | 87.395 | 85.10 | 85.64 | 1,707,939 |
| 12/05/26 | 85.03 | 86.11 | 84.13 | 85.82 | 2,070,417 |
| 11/05/26 | 85.70 | 86.37 | 84.46 | 84.77 | 2,724,217 |
| 08/05/26 | 85.00 | 86.22 | 84.73 | 86.04 | 3,300,636 |
| 07/05/26 | 86.05 | 86.91 | 85.17 | 85.22 | 3,585,088 |
| 06/05/26 | 84.37 | 86.59 | 84.37 | 85.98 | 2,609,079 |
| 05/05/26 | 83.35 | 83.90 | 83.04 | 83.50 | 3,183,818 |
| 04/05/26 | 85.92 | 85.92 | 82.65 | 83.13 | 3,333,329 |
|
|
||||
|
|
||||
|
|