| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.68▲ | 70.64▲ | 70.64▲ | 71.34▼ | 73.11▼ |
| MA10 | 70.64▲ | 70.58▲ | 70.74▼ | 70.81▼ | 74.22▼ |
| MA20 | 70.64▲ | 70.79▼ | 71.41▼ | 72.74▼ | 75.46▼ |
| MA50 | 70.60▲ | 71.36▼ | 70.75▼ | 74.41▼ | 75.88▼ |
| MA100 | 70.66▲ | 70.71▼ | 71.49▼ | 75.73▼ | 78.79▼ |
| MA200 | 71.31▼ | 71.74▼ | 73.85▼ | 76.06▼ | 77.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.031▲ | -0.133▼ | -0.036▼ | -0.551▼ |
| RSI | 55.391▲ | 43.669▼ | 43.530▼ | 39.055▼ | 39.767▼ |
| STOCH | 85.069▲ | 71.982 | 39.768 | 57.310 | 33.474 |
| WILL %R | -12.500▲ | -47.024 | -62.368 | -68.166 | -77.366▼ |
| CCI | 48.730 | 51.557 | -44.539 | -60.349 | -164.188▼ |
|
Thursday, November 13, 2025 01:25 PM
Canadian Pacific Kansas City (TSX: CP) (NYSE: CP) (CPKC) today said it has reached a new tentative five-year collective agreement with the Brotherhood of Locomotive Engineers and Trainmen (BLET).
|
|
Thursday, November 13, 2025 09:50 AM
Union Pacific CEO Jim Vena refutes BNSF's claim that its merger with Norfolk Southern would lead to the elimination of hundreds of intermodal lanes. The post UP CEO: BNSF wrong on intermodal lanes ...
|
|
Friday, October 31, 2025 03:11 PM
Dow industrials lag behind; results roll in from Chevron, Exxon Mobil ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 71.01 | 71.01 | 69.74 | 70.70 | 2,977,800 |
| 13/11/25 | 72.02 | 72.27 | 70.93 | 71.15 | 2,269,900 |
| 12/11/25 | 71.45 | 72.625 | 71.37 | 72.43 | 1,262,253 |
| 11/11/25 | 71.05 | 71.491 | 70.68 | 71.41 | 1,392,475 |
| 10/11/25 | 71.10 | 71.92 | 70.98 | 71.00 | 2,744,713 |
| 07/11/25 | 69.11 | 70.935 | 68.50 | 70.89 | 4,840,448 |
| 06/11/25 | 70.19 | 70.225 | 68.421 | 68.90 | 5,333,172 |
| 05/11/25 | 70.28 | 70.72 | 70.00 | 70.35 | 4,172,377 |
| 04/11/25 | 70.27 | 70.83 | 70.11 | 70.62 | 4,031,183 |
| 03/11/25 | 71.95 | 72.06 | 70.3301 | 70.70 | 5,896,325 |
|
|
||||
|
|
||||
|
|