| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.91▲ | 5.92▲ | 5.93▲ | 5.84▲ | 6.14▼ |
| MA10 | 5.91▲ | 5.91▲ | 5.88▲ | 5.98▼ | 5.99▼ |
| MA20 | 5.89▲ | 5.84▲ | 5.80▲ | 6.29▼ | 6.12▼ |
| MA50 | 5.78▲ | 5.81▲ | 5.95▼ | 6.11▼ | 6.06▼ |
| MA100 | 5.82▲ | 6.04▼ | 6.29▼ | 6.13▼ | 6.73▼ |
| MA200 | 6.01▼ | 6.35▼ | 6.18▼ | 6.12▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.013▲ | 0.037▲ | -0.073▼ | -0.008▼ |
| RSI | 58.622▲ | 58.272▲ | 55.543▲ | 46.125▼ | 48.117▼ |
| STOCH | 55.644 | 73.425 | 91.564▲ | 17.735▼ | 39.883 |
| WILL %R | -20.690▲ | -9.677▲ | -7.895▲ | -80.255▼ | -68.351 |
| CCI | 73.840 | 68.587 | 76.170 | -56.685 | -52.638 |
|
Tuesday, November 04, 2025 04:01 AM
Coya Therapeutics, Inc. (NASDAQ: COYA) (“Coya” or the “Company”), a clinical-stage biotechnology company developing biologics intended to enhance regulatory T cell (Treg) function, today announced ...
|
|
Friday, October 31, 2025 05:07 AM
Q3 2025 Earnings Call Transcript October 29, 2025 Redwood Trust, Inc. beats earnings expectations. Reported EPS is $0.2, expectations were $0.16. Operator: Good afternoon, and welcome to the Redwood ...
|
|
Tuesday, October 28, 2025 04:41 AM
Greenlight Capital, an investment management company, released its third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The Greenlight Capital funds returned -3.6% in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/25 | 5.94 | 5.94 | 5.94 | 5.94 | 10,175 |
| 10/11/25 | 5.81 | 6.1499 | 5.7024 | 5.95 | 103,499 |
| 07/11/25 | 5.70 | 5.785 | 5.5562 | 5.76 | 153,955 |
| 06/11/25 | 5.73 | 6.015 | 5.68 | 5.76 | 94,150 |
| 05/11/25 | 5.87 | 6.00 | 5.70 | 5.77 | 209,892 |
| 04/11/25 | 5.90 | 6.20 | 5.80 | 5.85 | 295,130 |
| 03/11/25 | 6.31 | 6.3299 | 5.95 | 6.00 | 139,681 |
| 31/10/25 | 6.17 | 6.50 | 6.17 | 6.32 | 120,095 |
| 30/10/25 | 6.25 | 6.41 | 6.07 | 6.12 | 234,162 |
| 29/10/25 | 6.68 | 6.77 | 6.21 | 6.29 | 315,419 |
|
|
||||
|
|
||||
|
|