| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.91▲ | 4.95▼ | 4.95▼ | 4.84▲ | 4.80▲ |
| MA10 | 4.94▼ | 4.96▼ | 4.90▲ | 4.88▲ | 4.73▲ |
| MA20 | 4.96▼ | 4.87▲ | 4.83▲ | 4.83▲ | 5.33▼ |
| MA50 | 4.88▲ | 4.83▲ | 4.82▲ | 4.86▲ | 5.71▼ |
| MA100 | 4.83▲ | 4.84▲ | 4.82▲ | 5.47▼ | 6.24▼ |
| MA200 | 4.81▲ | 4.80▲ | 4.78▲ | 5.73▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.001▲ | 0.016▲ | 0.012▲ | -0.022▼ |
| RSI | 48.171▼ | 54.199▲ | 55.720▲ | 52.185▲ | 44.187▼ |
| STOCH | 16.667▼ | 61.802 | 80.344▲ | 46.816 | 43.637 |
| WILL %R | -66.667 | -40.816 | -27.778 | -32.727 | -60.802 |
| CCI | -80.567 | -11.227 | 51.036 | 77.751 | -28.311 |
|
Monday, February 09, 2026 09:01 PM
─ Will feature discussion and insights from Fred Grossman, D.O., FAPA; Stanley Appel, M.D.; and James Berry, M.D., MPH — accomplished physicians specializing in ...
|
|
Friday, January 30, 2026 05:00 AM
- Greenlight Capital, Coya’s largest institutional shareholder, is the only other investor participating in the offering HOUSTON--(BUSINESS WIRE)-- Coya Therapeutics, Inc. (COYA) (“Coya” or the ...
|
|
Friday, January 30, 2026 12:00 AM
- Dr. Reddy’s Laboratories, Inc., a subsidiary of Coya’s current strategic collaborator, makes a $10 million investment - Greenlight Capital, Coya’s largest institutional shareholder, is the only ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/03/26 | 4.85 | 5.02 | 4.82 | 4.92 | 107,247 |
| 09/03/26 | 4.71 | 4.88 | 4.66 | 4.84 | 87,598 |
| 06/03/26 | 4.65 | 4.88 | 4.64 | 4.79 | 89,507 |
| 05/03/26 | 4.91 | 5.03 | 4.68 | 4.74 | 79,486 |
| 04/03/26 | 4.72 | 4.98 | 4.63 | 4.93 | 96,920 |
| 03/03/26 | 4.78 | 4.855 | 4.59 | 4.69 | 119,061 |
| 02/03/26 | 4.88 | 4.95 | 4.6606 | 4.91 | 161,426 |
| 27/02/26 | 4.92 | 5.04 | 4.84 | 4.96 | 82,020 |
| 26/02/26 | 5.02 | 5.08 | 4.83 | 4.98 | 69,714 |
| 25/02/26 | 4.92 | 5.10 | 4.86 | 5.05 | 155,909 |
|
|
||||
|
|
||||
|
|