| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.39▼ | 5.37▼ | 5.39▼ | 5.09▲ | 4.85▲ |
| MA10 | 5.35▲ | 5.38▼ | 5.25▲ | 4.86▲ | 4.66▲ |
| MA20 | 5.38▼ | 5.22▲ | 5.13▲ | 4.79▲ | 4.57▲ |
| MA50 | 5.33▲ | 5.03▲ | 4.90▲ | 4.61▲ | 5.33▲ |
| MA100 | 5.15▲ | 4.85▲ | 4.76▲ | 4.58▲ | 5.79▼ |
| MA200 | 5.00▲ | 4.77▲ | 4.74▲ | 5.19▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.003▲ | 0.027▲ | 0.063▲ | 0.141▲ |
| RSI | 51.486▲ | 60.079▲ | 65.021▲ | 64.672▲ | 56.769▲ |
| STOCH | 87.621▲ | 70.056 | 87.170▲ | 76.658 | 64.982 |
| WILL %R | -17.021▲ | -29.730 | -17.742▲ | -10.084▲ | -6.742▲ |
| CCI | 39.708 | 45.771 | 61.689 | 169.507▲ | 162.399▲ |
| ▼ GAP | $COYA Open Gap Down %2 | Set Alert |
|
Thursday, June 18, 2026 05:59 AM
Coya Therapeutics, Inc. (NASDAQ: COYA) ("Coya" or the "Company"), a clinical-stage biotechnology company developing biologics intended to enhance T-cell (Treg) function in patients with ...
|
|
Monday, June 08, 2026 05:54 AM
Coya Therapeutics, Inc. (NASDAQ: COYA) ("Coya" or the "Company"), a clinical-stage biotechnology company developing biologics intended to enhance Treg function, announces the initiation of the blinded ...
|
|
Monday, May 11, 2026 09:30 PM
Coya Therapeutics Has Been Granted U.S. FDA Fast Track Designation for COYA 302 for the Treatment of Amyotrophic Lateral Sclerosis (ALS) Coya Therapeutics, Inc. (NASDAQ: COYA) (“Coya” or the “Company” ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/26 | 5.175 | 5.41 | 5.175 | 5.37 | 40,602 |
| 22/06/26 | 5.05 | 5.49 | 4.94 | 5.29 | 409,073 |
| 18/06/26 | 5.09 | 5.1297 | 4.81 | 4.92 | 215,713 |
| 17/06/26 | 4.82 | 5.21 | 4.71 | 5.03 | 322,160 |
| 16/06/26 | 4.91 | 4.9217 | 4.6201 | 4.82 | 154,031 |
| 15/06/26 | 4.79 | 4.935 | 4.75 | 4.89 | 186,729 |
| 12/06/26 | 4.65 | 4.94 | 4.57 | 4.74 | 114,973 |
| 11/06/26 | 4.42 | 4.70 | 4.33 | 4.64 | 175,110 |
| 10/06/26 | 4.45 | 4.73 | 4.41 | 4.41 | 116,527 |
| 09/06/26 | 4.64 | 4.70 | 4.30 | 4.48 | 93,072 |
|
|
||||
|
|
||||
|
|