Coya Therapeutics Inc (COYA) Stock Price

6.90 ▲ +0.40 (+6.15%)
Open: 6.895 Vol: 0 Day's range: 6.895 - 6.90 Aug 26, 10:50 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
COYA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.74▲ 6.47▲ 6.49▲ 6.60▲ 6.42▲
MA10 6.54▲ 6.45▲ 6.59▲ 6.30▲ 6.25▲
MA20 6.45▲ 6.60▲ 6.56▲ 6.23▲ 6.03▲
MA50 6.63▲ 6.32▲ 6.25▲ 6.06▲ 6.30▲
MA100 6.45▲ 6.22▲ 6.30▲ 5.93▲ 6.67▲
MA200 6.28▲ 6.20▲ 6.13▲ 6.10▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.080▲ -0.010▼ -0.012▼ 0.071▲ 0.130▲
RSI 68.504▲ 63.105▲ 64.784▲ 60.963▲ 57.906▲
STOCH 98.851▲ 34.621     19.873▼ 69.607     71.283    
WILL %R 0.000▲ -34.286     -34.286     -23.529▲ -19.370▲
CCI 156.165▲ 116.595▲ 117.933▲ 173.461▲ 170.167▲
Latest Filters Detected On COYA
▲ GAP $COYA Open Gap Up %5 Set Alert
▲ GAP $COYA Open Gap Up %3 Set Alert
▲ GAP $COYA Open Gap Up %2 Set Alert
CDL $COYA Harami Candlestick Pattern Detected Set Alert
CDL $COYA Doji Candlestick Pattern Detected Set Alert
Coya Therapeutics Inc News
Coya Therapeutics Announces Publication of Scientific Research ... - Nasdaq
Thursday, July 24, 2025 05:15 AM
Coya Therapeutics, Inc., a clinical-stage biotechnology company focused on developing biologics that enhance regulatory T cell function in patients with neurodegenerative disorders, announces the ...
Coya Therapeutics to Participate in Two Upcoming Conferences in May 2025
Thursday, May 08, 2025 01:15 AM
HOUSTON, May 08, 2025--Coya Therapeutics, Inc. (NASDAQ: COYA) ("Coya" or the "Company"), a clinical-stage biotechnology company developing biologics intended to enhance regulatory T cell (Treg ...
Is Coya Therapeutics, Inc. (COYA) Outperforming Other Medical Stocks ...
Tuesday, April 29, 2025 02:40 AM
Coya Therapeutics, Inc. is currently sporting a Zacks Rank of #2 (Buy). Within the past quarter, the Zacks Consensus Estimate for COYA's full-year earnings has moved 7.8% higher.
COYA historical stock data
date open high low close volume
26/08/25 6.895 6.90 6.895 6.90 57,119
25/08/25 7.15 7.30 6.14 6.50 416,908
22/08/25 6.71 6.89 6.49 6.86 94,939
21/08/25 6.15 6.68 6.05 6.59 109,492
20/08/25 5.93 6.19 5.89 6.15 42,411
19/08/25 6.09 6.1491 5.86 5.94 90,700
18/08/25 6.10 6.14 5.875 6.01 24,619
15/08/25 5.79 6.19 5.7031 6.15 23,808
14/08/25 6.19 6.28 5.60 5.685 89,796
13/08/25 6.14 6.25 5.95 6.20 38,717
Quote Details
52wk Low:4.65
52wk High:10.24
Vol:0
Avg Vol(3m):1.4M
1Y Chng:+15.77%
1M Chng:+19.17%
Add to Watch List
More Information
Index US Composite
Market Cap. 114.73M