| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.28▲ | 6.28▲ | 6.27▲ | 6.27▲ | 5.67▲ |
| MA10 | 6.30▼ | 6.32▼ | 6.32▼ | 6.20▲ | 6.20▲ |
| MA20 | 6.29▼ | 6.26▲ | 6.24▲ | 5.77▲ | 6.12▲ |
| MA50 | 6.25▲ | 6.31▼ | 6.32▼ | 6.24▲ | 6.49▼ |
| MA100 | 6.35▼ | 5.98▲ | 5.80▲ | 6.11▲ | 6.34▼ |
| MA200 | 5.99▲ | 6.02▲ | 6.18▲ | 6.40▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.001▲ | -0.001▼ | 0.106▲ | -0.022▼ |
| RSI | 50.055▲ | 51.188▲ | 51.630▲ | 53.022▲ | 49.994▼ |
| STOCH | 31.481 | 16.009▼ | 20.356 | 63.249 | 25.938 |
| WILL %R | -44.444 | -86.842▼ | -63.462 | -34.529 | -55.220 |
| CCI | -35.582 | -32.407 | 3.387 | 60.334 | -7.071 |
|
Tuesday, April 29, 2025 06:41 AM
Coya Therapeutics, Inc. (COYA) is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole? Let's take a closer look at ...
|
|
Thursday, April 24, 2025 05:00 PM
Shares of COYA stock opened at $6.53 on Tuesday. Coya Therapeutics has a fifty-two week low of $4.65 and a fifty-two week high of $10.24. The stock’s fifty day moving average is $6.18 and its ...
|
|
Thursday, April 24, 2025 05:00 PM
Coya Therapeutics (NASDAQ:COYA – Get Free Report) last announced its quarterly earnings data on Tuesday, March 18th. The company reported ($0.18) earnings per share (EPS) for the quarter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 6.64 | 6.64 | 6.20 | 6.28 | 40,413 |
| 30/04/25 | 5.95 | 6.615 | 5.86 | 6.59 | 49,746 |
| 29/04/25 | 6.03 | 6.21 | 6.01 | 6.105 | 28,182 |
| 28/04/25 | 6.18 | 6.34 | 6.11 | 6.17 | 27,983 |
| 25/04/25 | 6.17 | 6.58 | 6.04 | 6.18 | 43,328 |
| 24/04/25 | 6.83 | 6.9094 | 6.32 | 6.53 | 86,603 |
| 23/04/25 | 6.85 | 7.05 | 6.20 | 6.56 | 157,946 |
| 22/04/25 | 5.82 | 6.75 | 5.72 | 6.64 | 163,856 |
| 21/04/25 | 5.19 | 5.92 | 5.0595 | 5.71 | 182,050 |
| 17/04/25 | 5.22 | 5.45 | 5.14 | 5.26 | 73,388 |
|
|
||||
|
|
||||
|
|