Coya Therapeutics Inc (COYA) Stock Price

5.55 ▲ +0.16 (+2.97%)
Open: 5.42 Vol: 128.81K Day's range: 5.30 - 5.60 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
COYA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.54▲ 5.48▲ 5.46▲ 5.42▲ 5.95▼
MA10 5.51▲ 5.43▲ 5.44▲ 5.69▼ 6.00▼
MA20 5.45▲ 5.43▲ 5.46▲ 5.92▼ 6.07▼
MA50 5.44▲ 5.42▲ 5.56▲ 6.08▼ 6.07▼
MA100 5.47▲ 5.64▼ 5.83▼ 6.10▼ 6.69▼
MA200 5.43▲ 5.86▼ 5.95▼ 6.04▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.017▲ 0.024▲ -0.063▼ -0.051▼
RSI 66.383▲ 61.887▲ 56.408▲ 42.344▼ 44.124▼
STOCH 93.108▲ 68.193     49.658     12.400▼ 26.332    
WILL %R 0.000▲ 0.000▲ -8.772▲ -74.790     -83.078▼
CCI 124.548▲ 187.846▲ 141.315▲ -83.128     -115.526▼
Latest Filters Detected On COYA
MA $COYA Price Crossed Above MA(7) Set Alert
CDL $COYA Harami Candlestick Pattern Detected Set Alert
Coya Therapeutics Inc News
Coya Therapeutics Receives Clinical Trial Application (CTA) Acceptance from Health Canada to Proceed with the COYA 302 ALSTARS Trial for the Treatment of Amyotrophic Lateral ...
Tuesday, December 23, 2025 05:17 AM
Coya Therapeutics, Inc. (NASDAQ: COYA) ("Coya" or the "Company"), a clinical-stage biotechnology company focused on developing biologics that enhance regulatory T cell (Treg) function in patients with ...
Coya Therapeutics Announces Closing of $23.0 Million Upsized Public Offering of Common Stock, Including Full Exercise of Underwriter’s Option to Purchase Additional Shares
Monday, October 27, 2025 01:01 PM
HOUSTON--(BUSINESS WIRE)-- Coya Therapeutics, Inc. (NASDAQ: COYA) (“Coya” or the “Company”), a clinical-stage biotechnology company focused on developing biologics that enhance regulatory T cell (Treg ...
Coya Therapeutics Announces Pricing of $20 Million Upsized Public Offering of Common Stock
Friday, October 24, 2025 03:30 AM
HOUSTON--(BUSINESS WIRE)-- Coya Therapeutics, Inc. (NASDAQ: COYA) (“Coya” or the “Company”), a clinical-stage biotechnology company focused on developing biologics that enhance regulatory T cell (Treg ...
COYA historical stock data
date open high low close volume
24/12/25 5.42 5.60 5.30 5.55 128,805
23/12/25 5.69 5.69 5.34 5.39 139,501
22/12/25 5.57 5.7699 5.34 5.36 194,190
19/12/25 5.29 5.55 5.2701 5.49 363,477
18/12/25 5.65 5.7579 5.25 5.30 327,583
17/12/25 5.89 6.01 5.5667 5.60 196,451
16/12/25 5.91 5.95 5.725 5.83 205,108
15/12/25 6.23 6.355 5.90 5.91 301,124
12/12/25 6.29 6.44 6.12 6.18 268,417
11/12/25 6.03 6.2754 6.03 6.25 245,280
Quote Details
52wk Low:4.65
52wk High:8.29
Vol:128.81K
Avg Vol(3m):4.4M
1Y Chng:-7.04%
1M Chng:-8.87%
Add to Watch List
More Information
Index US Composite
Market Cap. 112.78M