| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.57▼ | 6.55▼ | 6.51▲ | 6.73▼ | 6.27▲ |
| MA10 | 6.52▲ | 6.50▲ | 6.43▲ | 6.59▼ | 6.12▲ |
| MA20 | 6.48▲ | 6.43▲ | 6.58▼ | 6.43▲ | 6.12▲ |
| MA50 | 6.43▲ | 6.76▼ | 6.62▼ | 6.21▲ | 6.09▲ |
| MA100 | 6.44▲ | 6.69▼ | 6.47▲ | 6.09▲ | 6.75▼ |
| MA200 | 6.70▼ | 6.28▲ | 6.18▲ | 6.11▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.039▲ | 0.008▲ | 0.002▲ | 0.047▲ |
| RSI | 54.186▲ | 49.810▼ | 48.279▼ | 52.437▲ | 54.917▲ |
| STOCH | 65.000 | 76.335 | 52.242 | 42.711 | 42.300 |
| WILL %R | -56.667 | -40.476 | -39.496 | -63.542 | -46.071 |
| CCI | 36.188 | 73.955 | 77.984 | 5.093 | 62.408 |
| CDL | $COYA Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 28, 2025 05:00 AM
Greenlight Capital, an investment management company, released its third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The Greenlight Capital funds returned -3.6% in the ...
|
|
Monday, October 27, 2025 01:01 PM
Coya Therapeutics, Inc. (NASDAQ: COYA) ("Coya" or the "Company"), a clinical-stage biotechnology company focused on developing biologics that enhance regulatory T cell (Treg) function in patients with ...
|
|
Friday, October 24, 2025 06:27 AM
The company is offering 3,636,364 shares at $5.50 per share, expecting to raise approximately $20 million in gross proceeds before deducting underwriting discounts, commissions, and offering expenses.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/25 | 6.46 | 6.70 | 6.46 | 6.53 | 179,129 |
| 27/10/25 | 6.40 | 6.67 | 6.25 | 6.47 | 217,649 |
| 24/10/25 | 6.60 | 6.8099 | 6.07 | 6.30 | 1,122,097 |
| 23/10/25 | 7.40 | 7.50 | 6.91 | 6.98 | 478,554 |
| 22/10/25 | 6.75 | 7.55 | 6.73 | 7.36 | 844,480 |
| 21/10/25 | 6.6841 | 6.6841 | 6.19 | 6.47 | 76,485 |
| 20/10/25 | 6.43 | 6.56 | 6.12 | 6.41 | 150,683 |
| 17/10/25 | 6.2828 | 6.435 | 6.062 | 6.36 | 72,328 |
| 16/10/25 | 6.72 | 6.97 | 6.18 | 6.30 | 119,733 |
| 15/10/25 | 7.17 | 7.17 | 6.5401 | 6.71 | 209,339 |
|
|
||||
|
|
||||
|
|