| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.14▲ | 6.16▼ | 6.16▼ | 6.08▲ | 6.10▲ |
| MA10 | 6.14▲ | 6.18▼ | 6.14▲ | 6.16▼ | 6.13▲ |
| MA20 | 6.15▼ | 6.14▲ | 6.08▲ | 6.06▲ | 6.12▲ |
| MA50 | 6.18▼ | 6.06▲ | 6.10▲ | 6.19▼ | 6.09▲ |
| MA100 | 6.14▲ | 6.14▲ | 6.08▲ | 6.15▼ | 6.70▼ |
| MA200 | 6.07▲ | 6.06▲ | 6.07▲ | 6.09▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.006▼ | 0.012▲ | 0.007▲ | 0.011▲ |
| RSI | 47.240▼ | 52.196▲ | 53.941▲ | 50.917▲ | 50.480▲ |
| STOCH | 60.053 | 46.978 | 65.363 | 26.151 | 29.984 |
| WILL %R | -36.364 | -53.488 | -37.705 | -52.174 | -60.798 |
| CCI | -8.046 | -53.623 | 35.845 | 24.665 | 2.486 |
|
Tuesday, December 09, 2025 05:43 AM
Coya Therapeutics, Inc. (NASDAQ: COYA) ("Coya" or the "Company"), a clinical-stage biotechnology company focused on developing biologics that enhance regulatory T cell (Treg) function in patients with ...
|
|
Saturday, November 08, 2025 04:01 PM
As of November 9, 2025, the average one-year price target for Coya Therapeutics is $16.54/share. The forecasts range from a low of $14.14 to a high of $21.00. The average price target represents an ...
|
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 12, 2025, D. Boral Capital maintained coverage of Coya Therapeutics (NasdaqCM:COYA) with a Buy recommendation. As of November 9, 2025, the average one-year price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 6.08 | 6.255 | 6.07 | 6.14 | 185,964 |
| 08/12/25 | 6.09 | 6.20 | 5.95 | 6.07 | 276,858 |
| 05/12/25 | 6.17 | 6.17 | 5.91 | 6.02 | 155,506 |
| 04/12/25 | 6.10 | 6.125 | 5.93 | 6.00 | 97,963 |
| 03/12/25 | 5.98 | 6.2398 | 5.93 | 6.15 | 103,644 |
| 02/12/25 | 6.30 | 6.33 | 5.96 | 5.98 | 192,175 |
| 01/12/25 | 6.51 | 6.62 | 6.16 | 6.24 | 119,648 |
| 28/11/25 | 6.46 | 6.5776 | 6.36 | 6.51 | 150,321 |
| 26/11/25 | 6.19 | 6.3919 | 6.07 | 6.38 | 147,278 |
| 25/11/25 | 6.08 | 6.095 | 5.92 | 6.06 | 102,976 |
|
|
||||
|
|
||||
|
|