| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.47▲ | 7.46▲ | 7.44▲ | 7.63▼ | 7.90▼ |
| MA10 | 7.47▲ | 7.42▲ | 7.43▲ | 7.81▼ | 8.20▼ |
| MA20 | 7.47▲ | 7.43▲ | 7.54▼ | 8.00▼ | 9.63▼ |
| MA50 | 7.42▲ | 7.60▼ | 7.78▼ | 8.49▼ | 8.95▼ |
| MA100 | 7.42▲ | 7.82▼ | 8.05▼ | 9.90▼ | 9.32▼ |
| MA200 | 7.54▼ | 8.07▼ | 8.11▼ | 9.15▼ | 12.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.021▲ | 0.013▲ | -0.034▼ | -0.318▼ |
| RSI | 63.203▲ | 48.207▼ | 42.574▼ | 35.753▼ | 36.039▼ |
| STOCH | 56.713 | 87.303▲ | 47.772 | 14.309▼ | 8.445▼ |
| WILL %R | -22.222▲ | -6.061▲ | -59.740 | -90.096▼ | -96.897▼ |
| CCI | 123.164▲ | 121.987▲ | 7.975 | -143.193▼ | -88.370 |
| CDL | $COUR Hammer Candlestick Pattern Detected | Set Alert |
|
Thursday, December 18, 2025 04:02 PM
Fintel reports that on December 18, 2025, UBS maintained coverage of Coursera (NYSE:COUR) with a Neutral recommendation. Analyst Price Forecast Suggests 55.59% Upside As of December 6, 2025, the ...
|
|
Wednesday, December 17, 2025 10:22 AM
Coursera has proposed a $2.5 billion all-stock deal to acquire Udemy. Here's why the proposed transaction may not sit well with regulators.
|
|
Wednesday, December 17, 2025 08:22 AM
COUR Stock Alert: Halper Sadeh LLC is Investigating Whether the Merger of Coursera, Inc. is Fair to Shareholders ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 7.41 | 7.49 | 7.325 | 7.48 | 1,630,285 |
| 23/12/25 | 7.54 | 7.55 | 7.355 | 7.37 | 2,562,319 |
| 22/12/25 | 7.58 | 7.875 | 7.56 | 7.60 | 5,522,241 |
| 19/12/25 | 8.08 | 8.15 | 7.46 | 7.57 | 8,655,800 |
| 18/12/25 | 7.90 | 8.24 | 7.48 | 8.13 | 15,256,151 |
| 17/12/25 | 8.84 | 8.89 | 7.705 | 7.84 | 15,570,436 |
| 16/12/25 | 7.88 | 8.03 | 7.86 | 7.94 | 2,394,200 |
| 15/12/25 | 8.17 | 8.1799 | 7.825 | 7.85 | 1,774,936 |
| 12/12/25 | 8.25 | 8.32 | 8.07 | 8.08 | 1,372,370 |
| 11/12/25 | 8.17 | 8.295 | 8.16 | 8.21 | 2,369,300 |
|
|
||||
|
|
||||
|
|