| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.43▼ | 8.40▲ | 8.39▲ | 8.47▼ | 7.50▲ |
| MA10 | 8.43▼ | 8.39▲ | 8.43▼ | 7.95▲ | 7.35▲ |
| MA20 | 8.42▼ | 8.42▼ | 8.42▼ | 7.28▲ | 7.84▲ |
| MA50 | 8.38▲ | 8.36▲ | 8.18▲ | 7.32▲ | 7.75▲ |
| MA100 | 8.42▼ | 8.10▲ | 7.58▲ | 7.87▲ | 11.92▼ |
| MA200 | 8.42▼ | 7.51▲ | 7.16▲ | 7.82▲ | 15.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.005▼ | -0.027▼ | 0.180▲ | 0.128▲ |
| RSI | 50.246▲ | 51.111▲ | 54.567▲ | 66.108▲ | 54.219▲ |
| STOCH | 69.643 | 51.771 | 51.380 | 83.816▲ | 46.738 |
| WILL %R | -75.000▼ | -43.636 | -43.636 | -18.132▲ | -33.915 |
| CCI | -46.440 | 9.771 | -17.859 | 89.999 | 83.659 |
| CDL | $COUR Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 29, 2025 01:58 PM
RBC Capital analyst Rishi Jaluria maintained a Buy rating on Coursera (COUR – Research Report) on April 25 and set a price target of $10.00. The company’s shares closed yester ...
|
|
Sunday, April 27, 2025 05:00 PM
Coursera (NYSE:COUR – Free Report) had its target price upped by Morgan Stanley from $9.00 to $10.00 in a research note published on Friday morning, MarketBeat Ratings reports.The firm currently ...
|
|
Saturday, April 26, 2025 05:22 AM
Q1 2025 Earnings Call Transcript April 24, 2025 Coursera, Inc. beats earnings expectations. Reported EPS is $0.12, expectations were $0.08. Operator: Ladies and gentlemen, thank you for standing by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 8.48 | 8.53 | 8.25 | 8.41 | 2,591,900 |
| 30/04/25 | 8.40 | 8.50 | 8.31 | 8.42 | 1,902,907 |
| 29/04/25 | 8.345 | 8.47 | 8.32 | 8.445 | 1,834,344 |
| 28/04/25 | 8.68 | 8.70 | 8.015 | 8.34 | 3,507,698 |
| 25/04/25 | 8.42 | 8.8275 | 7.905 | 8.75 | 5,766,293 |
| 24/04/25 | 7.61 | 7.78 | 7.525 | 7.70 | 2,709,589 |
| 23/04/25 | 7.62 | 7.70 | 7.49 | 7.60 | 1,597,696 |
| 22/04/25 | 7.21 | 7.36 | 7.08 | 7.36 | 1,692,832 |
| 21/04/25 | 7.20 | 7.20 | 6.89 | 7.14 | 1,858,645 |
| 17/04/25 | 7.02 | 7.33 | 7.02 | 7.31 | 1,518,600 |
|
|
||||
|
|
||||
|
|