| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.17▼ | 12.21▼ | 12.20▼ | 12.29▼ | 10.70▲ |
| MA10 | 12.17▼ | 12.21▼ | 12.13▲ | 12.28▼ | 9.63▲ |
| MA20 | 12.19▼ | 12.11▲ | 12.35▼ | 10.69▲ | 8.80▲ |
| MA50 | 12.22▼ | 12.33▼ | 12.36▼ | 9.46▲ | 8.22▲ |
| MA100 | 12.14▼ | 12.35▼ | 11.53▲ | 8.61▲ | 11.17▲ |
| MA200 | 12.32▼ | 11.34▲ | 10.05▲ | 8.27▲ | 13.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.016▲ | -0.014▼ | 0.100▲ | 0.448▲ |
| RSI | 36.026▼ | 43.996▼ | 45.363▼ | 66.019▲ | 70.501▲ |
| STOCH | 34.854 | 52.699 | 64.169 | 55.294 | 55.440 |
| WILL %R | -95.652▼ | -46.835 | -66.848 | -29.485 | -25.627 |
| CCI | -116.391▼ | -46.667 | 0.767 | 35.089 | 173.329▲ |
| CDL | $COUR Harami Candlestick Pattern Detected | Set Alert |
|
Friday, August 08, 2025 03:52 AM
Investors looking for hidden gems should keep an eye on small-cap stocks because they’re frequently overlooked by Wall Street. Many opportunities exist in this part of the market, but it is also a ...
|
|
Sunday, July 27, 2025 05:00 PM
Shares of NYSE:COUR opened at $12.43 on Friday. The company has a market cap of $2.01 billion, a price-to-earnings ratio of -37.66 and a beta of 1.36. The company has a 50-day moving average price ...
|
|
Saturday, July 26, 2025 04:01 AM
In a statement, Coursera, Inc. (NYSE:COUR) said it narrowed its net loss by 66 percent to $7.8 million from $22.9 million in the same period last year, while revenues grew by 10 percent to $187.1 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 12.30 | 12.345 | 12.07 | 12.13 | 2,481,280 |
| 07/08/25 | 12.70 | 12.80 | 11.83 | 12.09 | 3,656,900 |
| 06/08/25 | 12.32 | 12.93 | 12.22 | 12.70 | 3,373,600 |
| 05/08/25 | 12.49 | 12.76 | 11.982 | 12.18 | 4,452,800 |
| 04/08/25 | 12.34 | 12.5606 | 12.24 | 12.37 | 2,693,966 |
| 01/08/25 | 12.315 | 12.565 | 12.04 | 12.17 | 4,471,200 |
| 31/07/25 | 12.07 | 12.905 | 11.975 | 12.64 | 5,611,000 |
| 30/07/25 | 11.99 | 12.24 | 11.78 | 11.96 | 4,669,800 |
| 29/07/25 | 12.50 | 12.51 | 11.94 | 12.01 | 5,144,500 |
| 28/07/25 | 12.65 | 13.56 | 12.22 | 12.51 | 15,996,500 |
|
|
||||
|
|
||||
|
|