| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.95▼ | 5.96▼ | 5.94▼ | 6.02▼ | 6.41▼ |
| MA10 | 5.95▼ | 5.94▼ | 5.94▼ | 6.10▼ | 7.06▼ |
| MA20 | 5.98▼ | 5.96▼ | 5.97▼ | 6.36▼ | 8.15▼ |
| MA50 | 5.95▼ | 5.95▼ | 6.03▼ | 7.22▼ | 8.74▼ |
| MA100 | 5.96▼ | 6.05▼ | 6.19▼ | 8.49▼ | 8.71▼ |
| MA200 | 5.97▼ | 6.21▼ | 6.66▼ | 9.11▼ | 11.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.000▼ | 0.003▲ | 0.010▲ | -0.272▼ |
| RSI | 42.258▼ | 46.809▼ | 46.332▼ | 31.682▼ | 29.633▼ |
| STOCH | 39.033 | 34.791 | 33.494 | 27.241 | 6.566▼ |
| WILL %R | -90.323▼ | -67.308 | -67.308 | -79.903▼ | -94.009▼ |
| CCI | -86.105 | -59.941 | -73.856 | -86.635 | -137.783▼ |
|
Friday, February 06, 2026 05:08 AM
Coursera, Inc. (NYSE:COUR) Q4 2025 Earnings Call Transcript February 5, 2026 Coursera, Inc. misses on earnings expectations. Reported EPS is $0.06 EPS, expectations were $0.06009. Operator: Ladies and ...
|
|
Friday, February 06, 2026 04:37 AM
Coursera (NYSE:COUR) executives told investors the company ended 2025 with what they described as stronger execution, improving profitability, and accelerating product innovation tied to artificial ...
|
|
Thursday, February 05, 2026 09:35 PM
Coursera Inc (COUR) reports a robust quarter with significant revenue growth, record free cash flow, and a strategic merger to enhance platform capabilities.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 6.07 | 6.36 | 5.7201 | 5.91 | 11,897,496 |
| 05/02/26 | 6.07 | 6.14 | 5.895 | 5.98 | 9,531,812 |
| 04/02/26 | 5.87 | 6.125 | 5.725 | 6.07 | 7,175,110 |
| 03/02/26 | 6.15 | 6.23 | 5.765 | 5.86 | 7,637,307 |
| 02/02/26 | 6.07 | 6.35 | 6.02 | 6.26 | 4,230,463 |
| 30/01/26 | 6.11 | 6.17 | 6.02 | 6.06 | 3,209,736 |
| 29/01/26 | 6.15 | 6.175 | 5.975 | 6.13 | 5,320,128 |
| 28/01/26 | 6.30 | 6.365 | 6.13 | 6.18 | 4,725,320 |
| 27/01/26 | 6.32 | 6.335 | 6.14 | 6.18 | 5,377,204 |
| 26/01/26 | 6.48 | 6.495 | 6.32 | 6.34 | 3,703,053 |
|
|
||||
|
|
||||
|
|