| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.28▲ | 8.30▼ | 8.33▼ | 8.58▼ | 8.71▼ |
| MA10 | 8.28▲ | 8.34▼ | 8.39▼ | 8.83▼ | 8.39▼ |
| MA20 | 8.29▼ | 8.41▼ | 8.49▼ | 8.78▼ | 7.94▲ |
| MA50 | 8.34▼ | 8.54▼ | 8.72▼ | 8.19▲ | 7.94▲ |
| MA100 | 8.39▼ | 8.77▼ | 8.84▼ | 7.97▲ | 11.67▼ |
| MA200 | 8.49▼ | 8.81▼ | 8.83▼ | 7.91▲ | 14.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.005▼ | -0.013▼ | -0.110▼ | 0.157▲ |
| RSI | 42.815▼ | 34.737▼ | 32.101▼ | 41.990▼ | 51.008▲ |
| STOCH | 61.948 | 33.084 | 26.278 | 17.587▼ | 82.225▲ |
| WILL %R | -42.857 | -82.857▼ | -85.185▼ | -94.208▼ | -32.447 |
| CCI | 32.416 | -82.476 | -95.664 | -157.399▼ | 47.431 |
|
Thursday, June 12, 2025 10:14 AM
Investing in stocks priced under $10 can offer significant upside potential for investors seeking high returns on a modest budget. These low-priced stocks, often tied to emerging or recovering ...
|
|
Thursday, April 24, 2025 11:23 PM
The US$9.27 analyst price target for COUR is 40% less than our estimate of fair value How far off is Coursera, Inc. (NYSE:COUR) from its intrinsic value? Using the most recent financial data ...
|
|
Wednesday, January 29, 2025 11:16 PM
Over the last 4 months I have initiated coverage on Coursera (NYSE:COUR), in this article I hope to highlight some of my current thoughts and share my Free Cash Flow valuation where I get a value ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 8.36 | 8.46 | 8.225 | 8.30 | 1,236,400 |
| 12/06/25 | 8.53 | 8.6381 | 8.46 | 8.50 | 963,622 |
| 11/06/25 | 8.77 | 8.77 | 8.535 | 8.59 | 1,364,569 |
| 10/06/25 | 8.81 | 8.85 | 8.56 | 8.65 | 994,288 |
| 09/06/25 | 8.92 | 9.045 | 8.83 | 8.85 | 1,305,873 |
| 06/06/25 | 8.93 | 8.95 | 8.59 | 8.93 | 2,098,581 |
| 05/06/25 | 9.02 | 9.19 | 8.82 | 8.86 | 2,201,138 |
| 04/06/25 | 9.10 | 9.52 | 9.095 | 9.38 | 2,411,500 |
| 03/06/25 | 9.13 | 9.16 | 9.01 | 9.08 | 1,391,205 |
| 02/06/25 | 8.83 | 9.20 | 8.81 | 9.17 | 1,830,857 |
|
|
||||
|
|
||||
|
|