| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.97▼ | 5.94▲ | 5.91▲ | 5.87▲ | 6.08▼ |
| MA10 | 5.96▼ | 5.91▲ | 5.88▲ | 5.94▲ | 6.08▼ |
| MA20 | 5.94▲ | 5.88▲ | 5.85▲ | 6.08▼ | 6.88▼ |
| MA50 | 5.90▲ | 5.86▲ | 5.91▲ | 6.13▼ | 8.60▼ |
| MA100 | 5.90▲ | 5.93▲ | 5.98▼ | 7.01▼ | 8.20▼ |
| MA200 | 5.85▲ | 6.00▼ | 6.10▼ | 8.68▼ | 11.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.012▲ | 0.021▲ | -0.009▼ | -0.015▼ |
| RSI | 56.243▲ | 58.205▲ | 56.438▲ | 46.751▼ | 33.978▼ |
| STOCH | 62.500 | 74.804 | 77.217 | 28.865 | 31.338 |
| WILL %R | -58.333 | -20.000▲ | -11.111▲ | -58.696 | -79.834▼ |
| CCI | 12.795 | 163.647▲ | 110.299▲ | -46.225 | -75.552 |
| MA | $COUR Price Crossed Above MA(7) | Set Alert |
|
Wednesday, March 25, 2026 01:01 PM
What Happened? Shares of online learning platform Coursera (NYSE:COUR) jumped 3.1% in the afternoon session after the Competition Commission of India (CCI) cleared its planned merger with Udemy Inc.
|
|
Monday, March 23, 2026 11:34 PM
Coursera Inc. (NYSE:COUR) is one of the 10 best small-cap consumer staples stocks to buy under $30. On March 3, 2026, during Coursera Inc.’s (NYSE:COUR) presentation at Morgan Stanley’s Technology, ...
|
|
Monday, March 23, 2026 03:36 PM
Foti, Jr., Esq. and the law firm of Kahn Swick & Foti, LLC ("KSF") are investigating the proposed sale of Udemy, Inc. (NasdaqGS: UDMY) to Coursera, Inc. (NYSE: COUR). Under the terms of the proposed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 5.825 | 5.99 | 5.815 | 5.955 | 662,641 |
| 25/03/26 | 5.81 | 5.96 | 5.77 | 5.87 | 2,656,831 |
| 24/03/26 | 5.87 | 5.92 | 5.67 | 5.69 | 3,762,237 |
| 23/03/26 | 5.97 | 6.08 | 5.84 | 5.98 | 4,658,083 |
| 20/03/26 | 6.00 | 6.04 | 5.81 | 5.84 | 4,575,211 |
| 19/03/26 | 5.81 | 6.085 | 5.75 | 6.04 | 3,669,357 |
| 18/03/26 | 5.96 | 6.04 | 5.83 | 5.86 | 4,046,379 |
| 17/03/26 | 6.10 | 6.36 | 6.04 | 6.07 | 4,930,056 |
| 16/03/26 | 6.07 | 6.185 | 5.98 | 6.06 | 3,090,793 |
| 13/03/26 | 6.00 | 6.165 | 5.97 | 6.04 | 2,618,209 |
|
|
||||
|
|
||||
|
|