| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.96▼ | 3.96▼ | 3.96▼ | 3.99▼ | 4.13▼ |
| MA10 | 3.96▼ | 3.96▼ | 3.95▲ | 4.07▼ | 4.15▼ |
| MA20 | 3.96▼ | 3.95▼ | 3.96▼ | 4.15▼ | 4.47▼ |
| MA50 | 3.96▼ | 3.98▼ | 4.04▼ | 4.13▼ | 5.38▼ |
| MA100 | 3.94▲ | 4.06▼ | 4.14▼ | 4.51▼ | 7.94▼ |
| MA200 | 3.96▼ | 4.15▼ | 4.10▼ | 5.05▼ | 8.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.005▲ | 0.007▲ | -0.024▼ | 0.042▲ |
| RSI | 40.733▼ | 46.224▼ | 42.248▼ | 42.116▼ | 37.223▼ |
| STOCH | 63.889 | 76.508 | 77.375 | 13.538▼ | 33.940 |
| WILL %R | -100.000▼ | -26.667 | -26.667 | -77.778▼ | -80.132▼ |
| CCI | -116.667▼ | 47.312 | 50.439 | -136.748▼ | -89.707 |
|
Thursday, October 30, 2025 11:10 PM
Coty Inc. (NYSE: COTY) (Paris: COTY) ("Coty" or "the Company") today released its Fiscal Year 2025 (FY25) Sustainability Report, delivering progress toward a more sustainable and desirable future for ...
|
|
Tuesday, October 28, 2025 10:19 AM
Why: Rosen Law Firm, a global investor rights law firm, announces an investigation of potential securities claims on behalf of shareholders of Coty, Inc. (NYSE: COTY) resulting from allegations that ...
|
|
Tuesday, October 21, 2025 10:33 PM
In October 2025, Coty Inc. completed a US$900 million private offering of 5.600% senior notes due 2031, while also facing the upcoming loss of its Gucci Beauty license as L'Oréal acquired Kering’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 3.90 | 3.99 | 3.84 | 3.97 | 5,584,125 |
| 30/10/25 | 3.89 | 3.99 | 3.84 | 3.93 | 4,602,525 |
| 29/10/25 | 4.00 | 4.055 | 3.93 | 3.95 | 5,198,514 |
| 28/10/25 | 4.09 | 4.09 | 4.00 | 4.02 | 3,263,144 |
| 27/10/25 | 4.14 | 4.175 | 4.07 | 4.10 | 3,828,482 |
| 24/10/25 | 4.18 | 4.18 | 4.10 | 4.14 | 3,903,500 |
| 23/10/25 | 4.19 | 4.25 | 4.11 | 4.12 | 3,782,100 |
| 22/10/25 | 4.11 | 4.21 | 4.1035 | 4.16 | 4,192,187 |
| 21/10/25 | 4.11 | 4.22 | 4.10 | 4.14 | 5,961,700 |
| 20/10/25 | 4.33 | 4.34 | 4.12 | 4.13 | 5,139,336 |
|
|
||||
|
|
||||
|
|