Coty Inc (COTY) Stock Price

3.81 ▼ -0.12 (-3.05%)
Open: 4.03 Vol: 16.17M Day's range: 3.80 - 4.03 Aug 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
COTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.82▼ 3.83▼ 3.84▼ 4.26▼ 4.43▼
MA10 3.83▼ 3.84▼ 3.87▼ 4.61▼ 4.69▼
MA20 3.83▼ 3.87▼ 3.87▼ 4.72▼ 4.79▼
MA50 3.84▼ 4.09▼ 4.48▼ 4.84▼ 6.11▼
MA100 3.87▼ 4.52▼ 4.67▼ 4.91▼ 8.49▼
MA200 3.88▼ 4.67▼ 4.80▼ 5.79▼ 8.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.013▲ 0.027▲ -0.120▼ 0.006▲
RSI 31.218▼ 30.211▼ 25.752▼ 27.457▼ 30.751▼
STOCH 15.575▼ 13.810▼ 10.950▼ 33.028     29.668    
WILL %R -100.000▼ -100.000▼ -100.000▼ -95.489▼ -96.226▼
CCI -171.879▼ -123.658▼ -126.336▼ -155.996▼ -271.934▼
Latest Filters Detected On COTY
RSI&STOCH $COTY Oversold RSI + Stochastic Set Alert
GAP $COTY Open Gap Up %2 Set Alert
CDL $COTY Engulfing Candlestick Pattern Detected Set Alert
CDL $COTY Marubozu Candlestick Pattern Detected Set Alert
Coty Inc News
Monday, August 25, 2025 09:36 AM
Pomerantz LLP is investigating claims on behalf of investors of Coty Inc. (“Coty” or the “Company”) (NYSE: COTY). Such investors are advised ...
Sunday, August 24, 2025 12:32 AM
Revenue (GAAP) was $1,252.4 million, Revenue was $1,252.4 million, down 8% year over year but above analyst expectations. Non-GAAP EPS was $(0.05), which missed analyst consensus of $0.01 (non-GAAP).
Friday, August 22, 2025 11:57 PM
In addition to Raymond James, Coty also received a Hold from Wells Fargo’s Christopher Carey in a report issued today. However, on the same day, RBC Capital reiterated a Buy rating on Coty (NYSE: COTY ...
COTY historical stock data
date open high low close volume
25/08/25 4.03 4.03 3.80 3.81 16,171,400
22/08/25 3.84 4.03 3.82 3.93 20,592,900
21/08/25 3.80 3.96 3.75 3.81 44,624,300
20/08/25 4.88 4.935 4.775 4.86 18,993,168
19/08/25 5.02 5.03 4.88 4.89 7,194,257
18/08/25 4.95 5.03 4.904 4.98 8,457,908
15/08/25 5.04 5.08 4.90 4.92 4,730,470
14/08/25 4.95 5.03 4.84 4.99 5,583,986
13/08/25 4.86 5.07 4.825 5.07 5,998,582
12/08/25 4.75 4.90 4.72 4.85 4,392,922
Quote Details
52wk Low:3.75
52wk High:9.70
Vol:16.17M
Avg Vol(3m):172.9M
1Y Chng:-56.85%
1M Chng:-22.56%
Add to Watch List