Coty Inc (COTY) Stock Price

2.61 ▼ -0.08 (-2.97%)
Open: 2.73 Vol: 6.4M Day's range: 2.60 - 2.755 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
COTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.62▼ 2.62▼ 2.63▼ 2.65▼ 2.66▼
MA10 2.62▼ 2.63▼ 2.64▼ 2.60▲ 2.73▼
MA20 2.62▼ 2.65▼ 2.66▼ 2.68▼ 2.46▲
MA50 2.62▼ 2.65▼ 2.64▼ 2.73▼ 2.70▼
MA100 2.65▼ 2.63▼ 2.61▼ 2.43▲ 4.10▼
MA200 2.66▼ 2.62▼ 2.70▼ 2.54▲ 7.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.004▼ -0.008▼ 0.002▲ 0.041▲
RSI 39.299▼ 40.291▼ 42.839▼ 46.290▼ 49.898▼
STOCH 41.944     17.062▼ 10.099▼ 76.494     48.668    
WILL %R -83.333▼ -96.552▼ -96.552▼ -41.096     -37.795    
CCI -181.711▼ -80.095     -123.164▼ 40.480     3.880    
Latest Filters Detected On COTY
RSI $COTY RSI(14) Crossed Below 50 Set Alert
MA $COTY Price Crossed Below MA(13) Set Alert
MA $COTY Price Crossed Below MA(7) Set Alert
CDL $COTY Three-Line Strike Candlestick Pattern Detected Set Alert
CDL $COTY Engulfing Candlestick Pattern Detected Set Alert
Coty Inc News
COTY historical stock data
date open high low close volume
30/09/26 2.73 2.755 2.60 2.61 6,402,803
29/09/26 2.67 2.70 2.63 2.69 4,976,582
28/09/26 2.62 2.71 2.565 2.68 4,010,097
25/09/26 2.62 2.666 2.59 2.65 3,895,048
24/09/26 2.63 2.68 2.60 2.63 4,867,825
23/09/26 2.65 2.685 2.605 2.64 4,393,080
22/09/26 2.58 2.69 2.53 2.67 5,199,879
21/09/26 2.45 2.52 2.395 2.51 4,795,932
18/09/26 2.43 2.47 2.41 2.43 8,979,183
17/09/26 2.67 2.70 2.46 2.46 5,774,142
Quote Details
52wk Low:1.82
52wk High:4.47
Vol:6.4M
Avg Vol(3m):161.6M
1Y Chng:-37.11%
1M Chng:-13.86%
Add to Watch List
More Information
Index N/A
Market Cap. 2.30B