| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.07▼ | 5.04▲ | 5.03▲ | 5.03▲ | 5.00▲ |
| MA10 | 5.07▼ | 5.02▲ | 5.03▲ | 4.97▲ | 5.31▼ |
| MA20 | 5.06▲ | 5.03▲ | 5.02▲ | 4.97▲ | 6.03▼ |
| MA50 | 5.03▲ | 5.00▲ | 4.99▲ | 5.36▼ | 7.82▼ |
| MA100 | 5.03▲ | 4.98▲ | 4.92▲ | 6.15▼ | 9.69▼ |
| MA200 | 5.01▲ | 4.93▲ | 5.11▼ | 7.42▼ | 9.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.003▲ | 0.000▼ | 0.048▲ | -0.003▼ |
| RSI | 52.916▲ | 58.455▲ | 57.411▲ | 47.688▼ | 31.450▼ |
| STOCH | 45.238 | 62.460 | 47.322 | 74.899 | 18.091▼ |
| WILL %R | -60.714 | -44.737 | -43.590 | -35.256 | -83.968▼ |
| CCI | -12.707 | 98.323 | 207.273▲ | 82.467 | -82.451 |
| CDL | $COTY Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 30, 2025 09:36 PM
Stability is great, but low-volatility stocks may struggle to deliver market-beating returns over time as they sometimes underperform during bull markets. Choosing the wrong investments can cause you ...
|
|
Wednesday, April 30, 2025 08:02 AM
Analysts are estimating that Estee Lauder Cos will report an earnings per share (EPS) of $0.64. Anticipation surrounds Estee Lauder Cos's announcement, with investors hoping to hear about both ...
|
|
Tuesday, April 29, 2025 03:51 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 5.10 | 5.15 | 5.045 | 5.065 | 447,393 |
| 01/05/25 | 5.05 | 5.085 | 4.95 | 5.02 | 6,432,946 |
| 30/04/25 | 4.96 | 5.06 | 4.915 | 5.05 | 6,209,101 |
| 29/04/25 | 4.98 | 5.045 | 4.935 | 5.01 | 3,366,919 |
| 28/04/25 | 4.97 | 5.05 | 4.92 | 4.98 | 5,875,400 |
| 25/04/25 | 5.03 | 5.03 | 4.92 | 4.97 | 5,509,734 |
| 24/04/25 | 4.93 | 5.04 | 4.85 | 5.04 | 9,351,200 |
| 23/04/25 | 5.00 | 5.13 | 4.87 | 4.93 | 7,753,400 |
| 22/04/25 | 4.78 | 4.84 | 4.72 | 4.82 | 4,424,700 |
| 21/04/25 | 4.69 | 4.79 | 4.63 | 4.78 | 4,231,400 |
|
|
||||
|
|
||||
|
|