| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.89▲ | 3.90▼ | 3.90▼ | 3.95▼ | 4.11▼ |
| MA10 | 3.90▼ | 3.91▼ | 3.92▼ | 4.04▼ | 4.11▼ |
| MA20 | 3.90▼ | 3.93▼ | 3.93▼ | 4.15▼ | 4.43▼ |
| MA50 | 3.90▼ | 3.95▼ | 4.01▼ | 4.13▼ | 5.31▼ |
| MA100 | 3.92▼ | 4.02▼ | 4.11▼ | 4.49▼ | 7.87▼ |
| MA200 | 3.93▼ | 4.13▼ | 4.10▼ | 5.03▼ | 8.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.002▼ | 0.000▲ | -0.026▼ | 0.035▲ |
| RSI | 45.996▼ | 36.787▼ | 36.155▼ | 39.298▼ | 36.310▼ |
| STOCH | 25.000 | 17.857▼ | 18.638▼ | 13.925▼ | 31.576 |
| WILL %R | -60.000 | -88.889▼ | -63.333 | -89.744▼ | -83.688▼ |
| CCI | -28.070 | -103.250▼ | -90.855 | -120.379▼ | -113.393▼ |
|
Thursday, October 30, 2025 11:11 PM
This year's report is Coty's first under the EU Corporate Sustainability Reporting Directive (CSRD) and is based on double materiality, marking a step forward in transparency and robust data ...
|
|
Tuesday, October 28, 2025 10:19 AM
Why: Rosen Law Firm, a global investor rights law firm, announces an investigation of potential securities claims on behalf of shareholders of Coty, Inc. (NYSE: COTY) resulting from allegations that ...
|
|
Monday, October 20, 2025 09:53 AM
Gucci owner Kering ( OTCPK:PPRUF) ( OTCPK:PPRUY) confirmed on Sunday that it agreed to sell its beauty business to L'Oréal ( OTCPK:LRLCF) ( OTCPK:LRLCY) for €4 billion (~$4.7 billion). The deal ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/25 | 3.93 | 3.96 | 3.88 | 3.90 | 4,484,198 |
| 31/10/25 | 3.90 | 3.99 | 3.84 | 3.97 | 5,584,125 |
| 30/10/25 | 3.89 | 3.99 | 3.84 | 3.93 | 4,602,525 |
| 29/10/25 | 4.00 | 4.055 | 3.93 | 3.95 | 5,198,514 |
| 28/10/25 | 4.09 | 4.09 | 4.00 | 4.02 | 3,263,144 |
| 27/10/25 | 4.14 | 4.175 | 4.07 | 4.10 | 3,828,482 |
| 24/10/25 | 4.18 | 4.18 | 4.10 | 4.14 | 3,903,500 |
| 23/10/25 | 4.19 | 4.25 | 4.11 | 4.12 | 3,782,100 |
| 22/10/25 | 4.11 | 4.21 | 4.1035 | 4.16 | 4,192,187 |
| 21/10/25 | 4.11 | 4.22 | 4.10 | 4.14 | 5,961,700 |
|
|
||||
|
|
||||
|
|