| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.12▲ | 3.12▼ | 3.13▼ | 3.10▲ | 3.23▼ |
| MA10 | 3.12▲ | 3.13▼ | 3.12▼ | 3.12▼ | 3.38▼ |
| MA20 | 3.12▼ | 3.12▼ | 3.12▼ | 3.22▼ | 3.77▼ |
| MA50 | 3.13▼ | 3.11▲ | 3.09▲ | 3.46▼ | 4.69▼ |
| MA100 | 3.13▼ | 3.10▲ | 3.19▼ | 3.86▼ | 7.15▼ |
| MA200 | 3.12▼ | 3.20▼ | 3.25▼ | 4.43▼ | 8.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | 0.000▲ | 0.005▲ | -0.015▼ |
| RSI | 43.676▼ | 49.757▼ | 51.372▲ | 40.239▼ | 31.570▼ |
| STOCH | 8.333▼ | 37.500 | 63.611 | 34.066 | 14.224▼ |
| WILL %R | -50.000 | -46.667 | -43.750 | -64.583 | -88.889▼ |
| CCI | -35.294 | -43.280 | 11.632 | -32.865 | -89.806 |
| MA | $COTY Price Crossed Above MA(7) | Set Alert |
|
Friday, January 02, 2026 07:50 AM
Coty Inc. (NYSE:COTY) is one of the Best High Volume Penny Stocks to Buy. On December 23, S&P Global Ratings reaffirmed a BB+ issuer credit rating on Coty Inc. (NYSE:COTY). This comes as the company, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 3.13 | 3.155 | 3.105 | 3.11 | 3,774,067 |
| 31/12/25 | 3.12 | 3.14 | 3.08 | 3.08 | 7,490,600 |
| 30/12/25 | 3.05 | 3.15 | 3.05 | 3.14 | 5,337,683 |
| 29/12/25 | 3.07 | 3.10 | 3.04 | 3.06 | 4,754,701 |
| 26/12/25 | 3.04 | 3.11 | 3.03 | 3.10 | 3,137,684 |
| 24/12/25 | 3.03 | 3.07 | 3.00 | 3.06 | 3,391,500 |
| 23/12/25 | 3.04 | 3.06 | 2.94 | 3.01 | 13,132,121 |
| 22/12/25 | 3.26 | 3.2686 | 3.14 | 3.14 | 7,709,091 |
| 19/12/25 | 3.25 | 3.35 | 3.24 | 3.26 | 12,351,100 |
| 18/12/25 | 3.28 | 3.32 | 3.24 | 3.25 | 3,953,437 |
|
|
||||
|
|
||||
|
|