| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.69▲ | 2.68▲ | 2.67▲ | 2.60▲ | 2.88▼ |
| MA10 | 2.68▲ | 2.66▲ | 2.65▲ | 2.58▲ | 3.01▼ |
| MA20 | 2.68▲ | 2.64▲ | 2.63▲ | 2.90▼ | 3.36▼ |
| MA50 | 2.66▲ | 2.60▲ | 2.57▲ | 3.07▼ | 4.21▼ |
| MA100 | 2.65▲ | 2.57▲ | 2.77▼ | 3.43▼ | 6.50▼ |
| MA200 | 2.63▲ | 2.79▼ | 2.98▼ | 4.07▼ | 8.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.003▲ | 0.007▲ | -0.017▼ | -0.008▼ |
| RSI | 71.818▲ | 65.444▲ | 65.189▲ | 41.211▼ | 33.724▼ |
| STOCH | 84.405▲ | 74.079 | 60.606 | 29.802 | 30.739 |
| WILL %R | -10.000▲ | -5.000▲ | -4.545▲ | -74.757 | -75.926▼ |
| CCI | 142.692▲ | 142.296▲ | 157.356▲ | -25.144 | -172.776▼ |
|
Thursday, February 19, 2026 11:23 PM
Calvin Klein, Inc., part of PVH Corp. [NYSE: PVH], and Calvin Klein Fragrances, a division of Coty Inc. [NYSE: COTY], today unveil GRAMMY ® Award-winning singer-songwriter ROSALÍA as the face of ...
|
|
Thursday, February 19, 2026 05:54 PM
Calvin Klein, Inc., filiale de PVH Corp. [NYSE : PVH], et Calvin Klein Fragrances, division de Coty Inc. [NYSE : COTY], dévoilent aujourd'hui la chanteuse et compositrice ROSALÍA, lauréate d'un GRAMMY ...
|
|
Thursday, February 19, 2026 02:01 PM
Levi & Korsinsky, LLP is investigating Coty Inc. (NYSE: COTY) following the company's disclosure of a $126.9 million ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 2.64 | 2.705 | 2.605 | 2.70 | 4,700,704 |
| 19/02/26 | 2.64 | 2.65 | 2.59 | 2.63 | 5,433,500 |
| 18/02/26 | 2.55 | 2.63 | 2.52 | 2.61 | 7,100,400 |
| 17/02/26 | 2.52 | 2.595 | 2.49 | 2.56 | 9,952,622 |
| 13/02/26 | 2.52 | 2.57 | 2.4801 | 2.51 | 7,466,942 |
| 12/02/26 | 2.52 | 2.565 | 2.46 | 2.50 | 8,730,164 |
| 11/02/26 | 2.55 | 2.5899 | 2.50 | 2.53 | 7,841,277 |
| 10/02/26 | 2.56 | 2.6899 | 2.53 | 2.54 | 14,515,154 |
| 09/02/26 | 2.66 | 2.67 | 2.47 | 2.55 | 15,540,138 |
| 06/02/26 | 2.66 | 2.92 | 2.44 | 2.66 | 41,909,400 |
|
|
||||
|
|
||||
|
|