| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.63▲ | 21.56▲ | 21.52▲ | 21.26▲ | 21.43▲ |
| MA10 | 21.57▲ | 21.46▲ | 21.33▲ | 21.32▲ | 21.83▼ |
| MA20 | 21.52▲ | 21.29▲ | 21.28▲ | 21.34▲ | 21.62▲ |
| MA50 | 21.31▲ | 21.28▲ | 21.29▲ | 21.81▼ | N/A |
| MA100 | 21.26▲ | 21.30▲ | 21.33▲ | N/A | N/A |
| MA200 | 21.26▲ | 21.36▲ | 21.43▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.052▲ | 0.064▲ | 0.035▲ | N/A |
| RSI | 70.993▲ | 71.015▲ | 69.439▲ | 57.445▲ | 52.474▲ |
| STOCH | 83.088▲ | 80.752▲ | 89.658▲ | 20.826 | 16.796▼ |
| WILL %R | -27.536 | -13.194▲ | -9.500▲ | -48.889 | -60.238 |
| CCI | 202.140▲ | 138.341▲ | 159.774▲ | 98.208 | -71.205 |
| ▲ RSI&MACD | $COSO MACD cross and RSI above 55 | Set Alert |
| RSI | $COSO RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $COSO MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $COSO Price Crossed Above MA(26) | Set Alert |
| MA | $COSO Price Crossed Above MA(13) | Set Alert |
| MA | $COSO Price Crossed Above MA(7) | Set Alert |
| CDL | $COSO Three-Line Strike Candlestick Pattern Detected | Set Alert |
| CDL | $COSO Engulfing Candlestick Pattern Detected | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 21.07 | 21.83 | 21.05 | 21.72 | 29,100 |
| 20/11/25 | 21.20 | 21.26 | 20.80 | 21.09 | 22,200 |
| 19/11/25 | 21.23 | 21.64 | 21.01 | 21.15 | 27,900 |
| 18/11/25 | 21.19 | 21.30 | 21.00 | 21.17 | 52,200 |
| 17/11/25 | 21.28 | 21.45 | 21.06 | 21.17 | 17,900 |
| 14/11/25 | 21.51 | 21.825 | 21.25 | 21.45 | 24,600 |
| 13/11/25 | 21.295 | 21.48 | 21.0501 | 21.48 | 6,922 |
| 12/11/25 | 21.28 | 21.49 | 21.20 | 21.34 | 7,400 |
| 11/11/25 | 21.08 | 22.60 | 21.08 | 21.39 | 14,900 |
| 10/11/25 | 21.37 | 21.57 | 21.06 | 21.28 | 12,290 |
|
|
||||
|
|
||||
|
|