| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.08▼ | 23.08▼ | 23.03▼ | 23.11▼ | 23.79▼ |
| MA10 | 23.06▼ | 23.06▼ | 23.04▼ | 23.70▼ | 22.86▲ |
| MA20 | 23.09▼ | 23.12▼ | 23.15▼ | 23.83▼ | 22.49▲ |
| MA50 | 23.14▼ | 23.20▼ | 23.53▼ | 22.54▲ | N/A |
| MA100 | 23.17▼ | 23.71▼ | 23.99▼ | 22.29▲ | N/A |
| MA200 | 23.23▼ | 23.89▼ | 23.20▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.005▲ | 0.020▲ | -0.239▼ | N/A |
| RSI | 43.969▼ | 45.677▼ | 43.574▼ | 44.409▼ | 55.418▲ |
| STOCH | 60.484 | 52.284 | 45.424 | 17.105▼ | 71.172 |
| WILL %R | -70.968 | -62.162 | -70.833 | -87.075▼ | -53.782 |
| CCI | -78.835 | -75.700 | -90.352 | -108.441▼ | 34.208 |
| CDL | $COSO Matching Low Candlestick Pattern Detected | Set Alert |
|
Thursday, January 01, 2026 04:04 AM
Multiple insiders secured a larger position in CoastalSouth Bancshares, Inc. ( NYSE:COSO ) shares over the last ...
|
|
Thursday, December 18, 2025 03:59 PM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Wednesday, November 19, 2025 09:22 AM
CoastalSouth Bancshares, Inc. (NYSE:COSO) announced Wednesday that Boris Gutin has resigned from its board of directors, effective the same day. The information was disclosed in a statement based on a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/01/26 | 23.185 | 23.22 | 22.91 | 23.00 | 25,009 |
| 05/01/26 | 23.12 | 23.36 | 22.75 | 22.99 | 35,500 |
| 02/01/26 | 23.13 | 23.80 | 23.03 | 23.17 | 29,000 |
| 31/12/25 | 23.25 | 23.79 | 22.80 | 23.25 | 39,800 |
| 30/12/25 | 23.92 | 23.92 | 22.62 | 23.14 | 478,500 |
| 29/12/25 | 24.50 | 25.00 | 23.75 | 23.80 | 170,500 |
| 26/12/25 | 24.40 | 24.73 | 24.27 | 24.47 | 74,000 |
| 24/12/25 | 24.39 | 24.74 | 24.33 | 24.45 | 19,400 |
| 23/12/25 | 24.41 | 24.88 | 24.31 | 24.42 | 14,900 |
| 22/12/25 | 24.22 | 24.56 | 24.145 | 24.33 | 18,800 |
|
|
||||
|
|
||||
|
|