| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.94▲ | 21.86▲ | 21.71▲ | 21.46▲ | 20.85▲ |
| MA10 | 21.66▲ | 21.52▲ | 21.56▲ | 20.75▲ | N/A |
| MA20 | 21.55▲ | 21.35▲ | 21.07▲ | 20.67▲ | N/A |
| MA50 | 20.98▲ | 20.66▲ | 20.66▲ | N/A | N/A |
| MA100 | 20.74▲ | 20.88▲ | 20.91▲ | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | 0.059▲ | 0.089▲ | 0.259▲ | N/A |
| RSI | 67.146▲ | 70.259▲ | 68.592▲ | 67.657▲ | N/A |
| STOCH | 99.827▲ | 85.222▲ | 72.931 | 73.725 | N/A |
| WILL %R | -0.962▲ | -0.962▲ | -0.813▲ | 0.000▲ | N/A |
| CCI | 97.689 | 127.154▲ | 133.549▲ | 165.115▲ | N/A |
|
Tuesday, July 01, 2025 05:00 PM
JOHN G JR ALDRIDGE, a director at $COSO, bought 5,000 shares of the company on 07-02-2025 for an estimated $107,500. This trade was reported by Quiver Quantitative using data from a recent SEC filing.
|
|
Tuesday, May 27, 2025 02:00 AM
The Committee of Sponsoring Organizations of the Treadway Commission (COSO), in collaboration with the National Association of Corporate Directors (NACD), has released an exposure draft of the ...
|
|
Monday, December 09, 2024 08:42 AM
The New York Stock Exchange (“NYSE”, the “Exchange”) announced today that the staff of NYSE Regulation has determined to commence proceedings to delis ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/08/25 | 21.50 | 22.25 | 20.895 | 22.25 | 18,061 |
| 21/08/25 | 21.23 | 21.97 | 21.00 | 21.26 | 10,097 |
| 20/08/25 | 20.74 | 21.48 | 20.74 | 21.48 | 5,470 |
| 19/08/25 | 21.10 | 21.15 | 20.735 | 21.15 | 6,771 |
| 18/08/25 | 20.05 | 21.16 | 20.05 | 21.16 | 8,789 |
| 15/08/25 | 20.00 | 20.25 | 19.75 | 20.04 | 18,800 |
| 14/08/25 | 20.15 | 20.15 | 19.85 | 20.045 | 8,801 |
| 13/08/25 | 20.10 | 21.80 | 19.24 | 20.07 | 38,800 |
| 12/08/25 | 19.54 | 20.20 | 19.54 | 20.05 | 10,400 |
| 11/08/25 | 20.37 | 20.37 | 19.75 | 19.99 | 10,726 |
|
|
||||
|
|
||||
|
|