| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.90▼ | 24.81▲ | 24.79▲ | 24.64▲ | 24.25▲ |
| MA10 | 24.90▼ | 24.73▲ | 24.71▲ | 24.38▲ | 24.54▲ |
| MA20 | 24.88▲ | 24.76▲ | 24.73▲ | 24.15▲ | 24.07▲ |
| MA50 | 24.78▲ | 24.56▲ | 24.44▲ | 24.51▲ | N/A |
| MA100 | 24.75▲ | 24.36▲ | 24.21▲ | 23.77▲ | N/A |
| MA200 | 24.49▲ | 24.18▲ | 24.41▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.006▲ | -0.001▼ | 0.118▲ | -0.013▼ |
| RSI | 56.391▲ | 61.962▲ | 63.790▲ | 60.198▲ | 60.971▲ |
| STOCH | 65.000 | 76.744 | 67.430 | 74.717 | 37.683 |
| WILL %R | -24.000▲ | -6.383▲ | -6.383▲ | -6.250▲ | -31.746 |
| CCI | -9.642 | 126.953▲ | 95.579 | 143.574▲ | 58.426 |
|
Thursday, January 22, 2026 05:10 AM
CoastalSouth Bancshares, Inc. (“CoastalSouth” or the “Company”) (NYSE: COSO), the holding company for Coastal States Bank (the “Bank” or "CSB"), today reported that its Board of Directors approved a ...
|
|
Wednesday, January 07, 2026 08:02 AM
ATLANTA--(BUSINESS WIRE)--Coastal States Bank (“CSB”) marked a significant milestone, ringing the Opening Bell at the New York Stock Exchange (NYSE) in celebration of the initial public offering (IPO) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/04/26 | 24.68 | 24.95 | 24.65 | 24.90 | 106,570 |
| 02/04/26 | 24.69 | 24.765 | 24.45 | 24.68 | 65,745 |
| 01/04/26 | 24.73 | 25.00 | 24.71 | 24.76 | 53,568 |
| 31/03/26 | 24.51 | 24.75 | 24.395 | 24.59 | 36,459 |
| 30/03/26 | 24.16 | 24.36 | 24.14 | 24.29 | 85,991 |
| 27/03/26 | 23.98 | 24.265 | 23.97 | 24.09 | 30,326 |
| 26/03/26 | 23.96 | 24.41 | 23.96 | 24.16 | 45,155 |
| 25/03/26 | 24.25 | 24.49 | 24.00 | 24.18 | 48,710 |
| 24/03/26 | 23.88 | 24.375 | 23.73 | 24.12 | 51,280 |
| 23/03/26 | 24.01 | 24.48 | 23.91 | 24.02 | 85,536 |
|
|
||||
|
|
||||
|
|