| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.51▲ | 21.54▼ | 21.57▼ | 21.59▼ | 22.64▼ |
| MA10 | 21.52▼ | 21.77▼ | 21.81▼ | 22.11▼ | 21.97▼ |
| MA20 | 21.73▼ | 21.76▼ | 21.65▼ | 22.73▼ | N/A |
| MA50 | 21.69▼ | 21.83▼ | 22.19▼ | 21.78▼ | N/A |
| MA100 | 21.70▼ | 22.61▼ | 22.84▼ | N/A | N/A |
| MA200 | 22.45▼ | 22.83▼ | 22.20▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.032▼ | 0.014▲ | -0.230▼ | N/A |
| RSI | 36.352▼ | 39.208▼ | 38.164▼ | 41.616▼ | N/A |
| STOCH | 10.684▼ | 1.168▼ | 23.256 | 14.527▼ | N/A |
| WILL %R | -96.154▼ | -97.279▼ | -86.145▼ | -90.989▼ | -54.591 |
| CCI | -45.665 | -100.053▼ | -77.857 | -91.037 | 4.573 |
|
Monday, September 08, 2025 07:22 PM
Stocks rose Monday, ahead of inflation and jobs data that could influence how fast the Federal Reserve lowers interest rates this year. The Nasdaq closed at a record, its 21st of the year. Treasury ...
|
|
Thursday, September 04, 2025 12:57 PM
NEW YORK, Sept 3 (Reuters) - Exchange operator Nasdaq (NDAQ.O), opens new tab is introducing stricter listing standards including a higher minimum public float for some new listings and a faster ...
|
|
Wednesday, August 20, 2025 08:12 PM
To continue reading this content, please enable JavaScript in your browser settings and refresh this page. Preview this article 1 min The New York Stock Exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/25 | 22.015 | 22.015 | 21.495 | 21.515 | 32,710 |
| 06/10/25 | 21.71 | 22.51 | 21.71 | 22.19 | 13,998 |
| 03/10/25 | 21.26 | 21.635 | 21.26 | 21.48 | 32,982 |
| 02/10/25 | 21.49 | 22.98 | 21.28 | 21.29 | 11,746 |
| 01/10/25 | 21.78 | 22.00 | 21.325 | 21.49 | 35,681 |
| 30/09/25 | 22.51 | 23.20 | 21.46 | 21.81 | 42,120 |
| 29/09/25 | 23.22 | 23.25 | 22.35 | 22.47 | 19,173 |
| 26/09/25 | 22.985 | 23.03 | 22.985 | 23.03 | 3,337 |
| 25/09/25 | 22.83 | 23.08 | 22.83 | 22.87 | 6,937 |
| 24/09/25 | 23.11 | 23.30 | 22.90 | 22.96 | 14,284 |
|
|
||||
|
|
||||
|
|