Cosmos Holdings Inc (COSM) Stock Price

0.8065 ▼ -0.0346 (-4.11%)
Open: 0.8065 Vol: 0 Day's range: 0.8065 - 0.8065 Aug 25, 15:48 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
COSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.82▼ 0.82▼ 0.81▼ 0.80▲ 0.84▼
MA10 0.80▲ 0.80▲ 0.78▲ 0.82▼ 0.67▲
MA20 0.78▲ 0.78▲ 0.80▲ 0.87▼ 0.55▲
MA50 0.82▼ 0.83▼ 0.82▼ 0.63▲ 0.62▲
MA100 0.83▼ 0.84▼ 0.87▼ 0.52▲ 0.79▲
MA200 0.81▼ 0.80▲ 0.69▲ 0.59▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.009▲ 0.006▲ -0.023▼ 0.056▲
RSI 54.653▲ 51.571▲ 49.218▼ 52.765▲ 61.469▲
STOCH 88.201▲ 88.943▲ 75.595     25.146     62.673    
WILL %R -29.570     -29.570     -29.570     -85.315▼ -53.202    
CCI 45.767     48.048     73.635     -63.490     74.740    
Latest Filters Detected On COSM
MA $COSM Price Crossed Below MA(7) Set Alert
▼ GAP $COSM Open Gap Down %3 Set Alert
▼ GAP $COSM Open Gap Down %2 Set Alert
CDL $COSM Harami Candlestick Pattern Detected Set Alert
CDL $COSM Doji Candlestick Pattern Detected Set Alert
Cosmos Holdings Inc News
Cosmos Health Inc. Granted 180-Day Extension by Nasdaq to Regain ...
Tuesday, May 06, 2025 10:50 AM
Cosmos Health Inc. announced it has received a 180-day extension from Nasdaq to comply with its minimum bid price requirement of $1.00 per share, allowing the company until November 3, 2025, to ...
Baird Medical to Participate in COSM 2025 Conference - Nasdaq
Monday, May 05, 2025 05:30 AM
--Baird Medical Investment Holdings Ltd., a global leader in minimally invasive Microwave Ablation technology, is pleased to announce its participation in the 2025 Combined Otolaryngology Spring ...
COSMOS HOLDINGS Earnings Preview: Recent $COSM Insider Trading ... - Nasdaq
Wednesday, April 09, 2025 02:05 PM
April 09, 2025 — 05:05 pm EDT Written by Quiver EarningsTracker for Quiver Quantitative -> ...
COSM historical stock data
date open high low close volume
25/08/25 0.8065 0.8065 0.8065 0.8065 134,624
22/08/25 0.77 0.8495 0.75 0.8411 282,716
21/08/25 0.762 0.7789 0.7402 0.7578 192,294
20/08/25 0.80 0.8299 0.7621 0.7736 256,949
19/08/25 0.8327 0.8751 0.8022 0.83 173,010
18/08/25 0.8965 0.92 0.848 0.8481 370,224
15/08/25 0.85 0.93 0.85 0.8953 502,271
14/08/25 0.814 0.8898 0.779 0.8847 817,249
13/08/25 0.8657 0.895 0.7906 0.805 1,827,353
12/08/25 0.7759 0.9365 0.7365 0.7961 1,364,889
Quote Details
52wk Low:0.28
52wk High:1.28
Vol:0
Avg Vol(3m):13.1M
1Y Chng:-26.68%
1M Chng:+79.18%
Add to Watch List
More Information
Index US Composite
Market Cap. 22.76M