| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.53▼ | 2.71▲ | 1.45▲ | 0.83▲ | 0.89▲ |
| MA10 | 1.87▲ | 1.46▲ | 0.83▲ | 0.57▲ | 0.61▲ |
| MA20 | 1.04▲ | 0.84▲ | 0.52▲ | 0.42▲ | 0.42▲ |
| MA50 | 0.54▲ | 0.47▲ | 0.38▲ | 0.37▲ | 0.39▲ |
| MA100 | 0.38▲ | 0.39▲ | 0.32▲ | 0.30▲ | 0.52▲ |
| MA200 | 0.33▲ | 0.33▲ | 0.33▲ | 0.31▲ | 1.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.351▲ | 0.372▲ | 0.309▲ | 0.185▲ | 0.199▲ |
| RSI | 73.078▲ | 87.046▲ | 87.683▲ | 93.995▲ | 93.702▲ |
| STOCH | 70.283 | 61.798 | 36.280 | 39.603 | 44.419 |
| WILL %R | -29.263 | -29.246 | -29.243 | -26.662 | -26.607 |
| CCI | 75.787 | 102.193▲ | 213.660▲ | 466.667▲ | 466.667▲ |
| ▲ PSAR&MOM | $COSM PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $COSM MACD cross and RSI above 55 | Set Alert |
| ▲ RSI | $COSM RSI(14) Crossed Above 70 | Set Alert |
| RSI | $COSM RSI(14) Crossed Above 50 | Set Alert |
| ▲ MA | $COSM MA(20) Crossed Above MA(200) | Set Alert |
| ▲ MA | $COSM MA(20) Crossed Above MA(50) | Set Alert |
| ▲ MACD | $COSM MACD(12,26,9) Crossed Above Zero | Set Alert |
| ▲ MACD | $COSM MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $COSM Price Crossed Above MA(200) | Set Alert |
| MA | $COSM Price Crossed Above MA(50) | Set Alert |
| MA | $COSM Price Crossed Above MA(26) | Set Alert |
| MA | $COSM Price Crossed Above MA(13) | Set Alert |
| MA | $COSM Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $COSM Open Gap Up %5 | Set Alert |
| ▲ GAP | $COSM Open Gap Up %3 | Set Alert |
| ▲ GAP | $COSM Open Gap Up %2 | Set Alert |
| ▲ BREAK | $COSM Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $COSM Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $COSM Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $COSM Price Breaks 10 Days High | Set Alert |
|
Friday, November 13, 2026 02:22 PM
Cosmos Health implemented a 1-for-20 reverse stock split on Friday, November 13, 2026, after the company corrected the effective dates in an amended Form 8-K filed with the U.S. Securities and ...
|
|
Friday, November 13, 2026 04:01 AM
COSM READ THE FULL COSM RESEARCH REPORT Cosmos Health (NASDAQ: COSM) continues to demonstrate encouraging progress in its transformation into a more diversified, higher-growth global healthcare ...
|
|
Wednesday, August 19, 2026 08:53 AM
Cosmos Health (NASDAQ: COSM) delivered a strong second-quarter update that, in our view, provides additional evidence that the company is transitioning from a collection of healthcare assets into a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 4.29 | 4.35 | 3.00 | 3.24 | 352,122 |
| 12/11/26 | 0.222 | 0.225 | 0.2015 | 0.2076 | 2,575,926 |
| 11/11/26 | 0.209 | 0.2392 | 0.2052 | 0.2361 | 2,129,982 |
| 10/11/26 | 0.257 | 0.2605 | 0.1867 | 0.1978 | 7,317,084 |
| 09/11/26 | 0.305 | 0.3097 | 0.261 | 0.2678 | 1,554,482 |
| 06/11/26 | 0.2901 | 0.3076 | 0.29 | 0.3049 | 1,050,442 |
| 05/11/26 | 0.3243 | 0.327 | 0.2828 | 0.2899 | 1,250,725 |
| 04/11/26 | 0.2964 | 0.3323 | 0.2964 | 0.3276 | 1,967,909 |
| 03/11/26 | 0.31 | 0.3101 | 0.2872 | 0.3041 | 1,308,029 |
| 02/11/26 | 0.32 | 0.3231 | 0.2946 | 0.3089 | 2,958,904 |
|
|
||||
|
|
||||
|
|