Cosmos Holdings Inc (COSM) Stock Price

0.2348 ▼ -0.0459 (-16.35%)
Open: 0.27 Vol: 6.88M Day's range: 0.23 - 0.275 Jul 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
COSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.24▲ 0.25▼ 0.25▼ 0.28▼ 0.23▲
MA10 0.24▲ 0.25▼ 0.26▼ 0.28▼ 0.24▼
MA20 0.24▼ 0.26▼ 0.27▼ 0.24▼ 0.30▼
MA50 0.25▼ 0.28▼ 0.28▼ 0.26▼ 0.53▼
MA100 0.27▼ 0.28▼ 0.25▼ 0.30▼ 0.59▼
MA200 0.29▼ 0.24▼ 0.23▲ 0.48▼ 1.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.002▼ -0.004▼ 0.005▲ 0.007▲
RSI 41.291▼ 31.877▼ 33.816▼ 45.548▼ 39.038▼
STOCH 48.040     30.530     17.772▼ 56.683     28.567    
WILL %R -62.564     -87.304▼ -88.149▼ -61.132     -74.722    
CCI -19.523     -123.693▼ -139.868▼ -12.846     -15.598    
Latest Filters Detected On COSM
RSI $COSM RSI(14) Crossed Below 50 Set Alert
MA $COSM Price Crossed Below MA(50) Set Alert
MA $COSM Price Crossed Below MA(26) Set Alert
MA $COSM Price Crossed Below MA(13) Set Alert
▼ GAP $COSM Open Gap Down %3 Set Alert
▼ GAP $COSM Open Gap Down %2 Set Alert
Cosmos Holdings Inc News
Cosmos Health Share Buyback Expands to 5.11 Million Shares; Continues Open Market Repurchases
Friday, July 17, 2026 07:55 AM
Cosmos Health Inc. ("Cosmos Health" or the “Company”) (NASDAQ:COSM), a diversified, vertically integrated global healthcare group, today announced that it has repurchased an additional 274,000 shares ...
Cosmos Health Share Buyback Surpasses $1 Million, Reaching 4.84 Million Shares; Continues Open Market Repurchases
Thursday, July 16, 2026 06:15 AM
Cosmos Health Inc. ("Cosmos Health" or the “Company”) (NASDAQ:COSM), a diversified, vertically integrated global healthcare group, today announced that it has repurchased an additional 250,000 shares ...
Cosmos Health Share Buyback Surpasses 4.5 Million Shares; Continues Open Market Repurchases
Wednesday, July 15, 2026 07:15 AM
Cosmos Health Inc. ("Cosmos Health" or the “Company”) (NASDAQ:COSM), a diversified, vertically integrated global healthcare group, today announced that it has repurchased an additional 100,000 shares ...
COSM historical stock data
date open high low close volume
17/07/26 0.27 0.275 0.23 0.2348 6,881,338
16/07/26 0.276 0.2929 0.2528 0.2807 5,291,121
15/07/26 0.30 0.3125 0.2767 0.2785 5,224,839
14/07/26 0.2999 0.3149 0.283 0.3071 7,118,152
13/07/26 0.30 0.3493 0.2957 0.3084 15,201,753
10/07/26 0.2528 0.3273 0.245 0.2927 19,768,174
09/07/26 0.256 0.274 0.25 0.2613 4,730,549
08/07/26 0.2456 0.2639 0.2231 0.2639 8,921,328
07/07/26 0.2481 0.3073 0.24 0.2567 61,157,720
06/07/26 0.24 0.285 0.235 0.2699 21,336,324
Quote Details
52wk Low:0.162
52wk High:1.32
Vol:6.88M
Avg Vol(3m):171.6M
1Y Chng:-73.91%
1M Chng:-13.33%
Add to Watch List
More Information
Index US Composite
Market Cap. 17.43M