Cosmos Holdings Inc (COSM) Stock Price

0.8101 ▼ -0.0901 (-10.01%)
Open: 0.9495 Vol: 1.18M Day's range: 0.77 - 0.9495 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
COSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.82▼ 0.81▲ 0.82▼ 0.90▼ 1.00▼
MA10 0.82▼ 0.85▼ 0.87▼ 0.97▼ 0.94▼
MA20 0.85▼ 0.90▼ 0.91▼ 1.02▼ 0.79▲
MA50 0.91▼ 0.95▼ 0.97▼ 0.95▼ 0.65▲
MA100 0.93▼ 1.00▼ 1.03▼ 0.78▲ 0.78▲
MA200 0.99▼ 1.03▼ 1.04▼ 0.65▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.010▼ -0.011▼ -0.033▼ 0.012▲
RSI 34.600▼ 33.167▼ 31.481▼ 34.907▼ 51.103▲
STOCH 52.524     8.018▼ 4.427▼ 8.274▼ 61.484    
WILL %R -75.127▼ -88.389▼ -91.792▼ -91.735▼ -66.688    
CCI -51.458     -78.738     -105.437▼ -167.998▼ -34.432    
Latest Filters Detected On COSM
▲ GAP $COSM Open Gap Up %5 Set Alert
▲ GAP $COSM Open Gap Up %3 Set Alert
▲ GAP $COSM Open Gap Up %2 Set Alert
▼ BREAK $COSM Price Breaks 30 Days Low Set Alert
▼ BREAK $COSM Price Breaks 20 Days Low Set Alert
▼ BREAK $COSM Price Breaks 10 Days Low Set Alert
Cosmos Holdings Inc News
Cosmos Health Enters New Nanotechnology R&D Program to Develop Next-Generation Nutraceutical Formulas with Enhanced Phytochemical Efficacy
Friday, October 31, 2025 08:04 AM
Cosmos Health Inc. ("Cosmos Health" or the “Company”) (NASDAQ:COSM), a diversified, vertically integrated global healthcare group, today announced the initiation of a new research and development ...
Cosmos Health initiates new nanotechnology research and development program
Friday, October 31, 2025 07:50 AM
Cosmos Health (COSM) announced the initiation of a new research and development program leveraging nanotechnology to enhance the effectiveness of ...
Cosmos Health Expands Its Ethereum Holdings With an Additional $200,000 Purchase Under Its $300 Million Digital Assets Facility; Total Investment Now Reaches $2 Million
Tuesday, October 21, 2025 09:25 AM
Greg Siokas, CEO of Cosmos Health, stated: “Reaching the $2 million milestone in our Ethereum investment marks another important step in our digital asset expansion strategy. We remain steadfast in ...
COSM historical stock data
date open high low close volume
31/10/25 0.9495 0.9495 0.77 0.8101 1,184,015
30/10/25 0.97 1.04 0.8909 0.9002 1,548,595
29/10/25 0.9492 0.95 0.9001 0.9262 268,372
28/10/25 0.93 0.975 0.91 0.9396 447,348
27/10/25 1.02 1.0456 0.9119 0.9156 671,925
24/10/25 1.04 1.07 1.01 1.02 658,875
23/10/25 1.01 1.06 1.00 1.03 255,776
22/10/25 1.07 1.07 0.9809 1.02 640,343
21/10/25 1.04 1.14 1.02 1.05 730,702
20/10/25 1.06 1.1083 1.04 1.04 577,525
Quote Details
52wk Low:0.28
52wk High:1.32
Vol:1.18M
Avg Vol(3m):22.4M
1Y Chng:+28.61%
1M Chng:-26.35%
Add to Watch List
More Information
Index US Composite
Market Cap. 25.12M