| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.29▲ | 0.29▲ | 0.29▼ | 0.30▼ | 0.34▼ |
| MA10 | 0.29▲ | 0.30▼ | 0.30▼ | 0.32▼ | 0.34▼ |
| MA20 | 0.30▼ | 0.30▼ | 0.30▼ | 0.34▼ | 0.39▼ |
| MA50 | 0.30▼ | 0.31▼ | 0.32▼ | 0.34▼ | 0.58▼ |
| MA100 | 0.31▼ | 0.33▼ | 0.34▼ | 0.40▼ | 0.66▼ |
| MA200 | 0.34▼ | 0.35▼ | 0.34▼ | 0.61▼ | 1.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▼ | 0.000▼ | -0.007▼ | 0.004▲ |
| RSI | 44.775▼ | 42.385▼ | 39.353▼ | 34.978▼ | 34.711▼ |
| STOCH | 28.308 | 22.998 | 16.078▼ | 8.744▼ | 40.344 |
| WILL %R | -46.951 | -69.258 | -70.508 | -92.354▼ | -92.212▼ |
| CCI | -13.380 | -48.583 | -86.181 | -110.632▼ | -122.144▼ |
|
Tuesday, May 12, 2026 07:16 AM
CHICAGO, IL / ACCESS Newswire / May 12, 2026 / Cosmos Health Inc. ("Cosmos Health" or the "Company") (NASDAQ:COSM), a diversified, vertically integrated global healthcare group, today announced that i ...
|
|
Wednesday, May 06, 2026 02:46 PM
By Brad Sorensen, CFA NASDAQ: COSM READ THE FULL COSM RESEARCH REPORT Cosmos Health Inc. (NASDAQ: COSM) has increasingly positioned itself as a differentiated healthcare and nutraceutical company that ...
|
|
Tuesday, April 21, 2026 05:00 PM
Cosmos Health’s (NASDAQ: COSM) recent announcement of its rollout of its “18 Series” marks an important step in a shift away from traditional supplement branding toward what the company is positioning ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 0.30 | 0.3038 | 0.2849 | 0.2937 | 961,224 |
| 15/05/26 | 0.3064 | 0.3083 | 0.2971 | 0.3016 | 504,415 |
| 14/05/26 | 0.308 | 0.32 | 0.2943 | 0.3064 | 2,579,143 |
| 13/05/26 | 0.317 | 0.317 | 0.2984 | 0.3029 | 820,784 |
| 12/05/26 | 0.308 | 0.3367 | 0.297 | 0.3073 | 1,146,514 |
| 11/05/26 | 0.3245 | 0.3387 | 0.3069 | 0.3069 | 1,289,200 |
| 08/05/26 | 0.3586 | 0.3586 | 0.33 | 0.3323 | 520,141 |
| 07/05/26 | 0.3549 | 0.3549 | 0.3404 | 0.35 | 293,606 |
| 06/05/26 | 0.3501 | 0.3662 | 0.3501 | 0.352 | 436,675 |
| 05/05/26 | 0.365 | 0.3655 | 0.3517 | 0.355 | 379,210 |
|
|
||||
|
|
||||
|
|