| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.28▼ | 0.28▲ | 0.28▲ | 0.27▲ | 0.25▲ |
| MA10 | 0.28▲ | 0.28▲ | 0.28▲ | 0.26▲ | 0.24▲ |
| MA20 | 0.28▲ | 0.27▲ | 0.27▲ | 0.24▲ | 0.24▲ |
| MA50 | 0.27▲ | 0.26▲ | 0.27▲ | 0.23▲ | 0.42▼ |
| MA100 | 0.27▲ | 0.26▲ | 0.25▲ | 0.25▲ | 0.52▼ |
| MA200 | 0.27▲ | 0.24▲ | 0.23▲ | 0.34▼ | 1.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.001▲ | 0.001▲ | 0.005▲ | 0.017▲ |
| RSI | 56.293▲ | 62.706▲ | 62.108▲ | 64.668▲ | 48.508▼ |
| STOCH | 45.075 | 75.148 | 79.088 | 75.474 | 48.795 |
| WILL %R | -43.860 | -19.380▲ | -5.882▲ | -3.333▲ | -36.252 |
| CCI | 9.894 | 82.201 | 92.024 | 120.468▲ | 93.407 |
|
Tuesday, September 15, 2026 07:31 AM
Cosmos Health Inc. (NASDAQ: COSM) announced that its subsidiary Cana Laboratories S.A. has secured five-year contract manufacturing agreements with Target Pharma covering approximately 5.2 million ...
|
|
Monday, September 14, 2026 12:59 PM
Prime Ledger engaged to structure an asset-specific, non-dilutive tokenized financing for CCX0722 - backed by intellectual property, with no issuance of Cosmos Health common stockPositions Cosmos ...
|
|
Thursday, September 10, 2026 09:11 AM
By Brad Sorensen, CFA NASDAQ: COSM READ THE FULL COSM RESEARCH REPORT We view Cosmos Health’s (NASDAQ: COSM) latest launch of C-ScrubVet as an intriguing extension of the company’s strategy of using ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/26 | 0.2818 | 0.2825 | 0.2802 | 0.2814 | 628,914 |
| 15/09/26 | 0.2617 | 0.284 | 0.2617 | 0.2776 | 2,880,880 |
| 14/09/26 | 0.2465 | 0.2724 | 0.235 | 0.2693 | 2,471,236 |
| 11/09/26 | 0.2548 | 0.2731 | 0.2452 | 0.2536 | 2,484,726 |
| 10/09/26 | 0.2568 | 0.26 | 0.25 | 0.2532 | 1,232,653 |
| 09/09/26 | 0.27 | 0.2793 | 0.2511 | 0.255 | 1,301,237 |
| 08/09/26 | 0.27 | 0.2799 | 0.2602 | 0.2704 | 2,153,754 |
| 04/09/26 | 0.2649 | 0.276 | 0.2552 | 0.2732 | 2,143,638 |
| 03/09/26 | 0.2284 | 0.2714 | 0.2242 | 0.2663 | 8,384,397 |
| 02/09/26 | 0.224 | 0.2354 | 0.2161 | 0.2243 | 1,381,641 |
|
|
||||
|
|
||||
|
|