| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.32▼ | 0.32▼ | 0.32▼ | 0.32▼ | 0.34▼ |
| MA10 | 0.32▼ | 0.32▼ | 0.32▼ | 0.33▼ | 0.38▼ |
| MA20 | 0.32▼ | 0.32▼ | 0.32▼ | 0.34▼ | 0.45▼ |
| MA50 | 0.32▼ | 0.32▼ | 0.33▼ | 0.39▼ | 0.60▼ |
| MA100 | 0.33▼ | 0.34▼ | 0.35▼ | 0.47▼ | 0.69▼ |
| MA200 | 0.35▼ | 0.36▼ | 0.37▼ | 0.63▼ | 2.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▼ | 0.000▼ | 0.000▲ | -0.013▼ |
| RSI | 38.998▼ | 40.873▼ | 42.120▼ | 33.174▼ | 30.774▼ |
| STOCH | 14.112▼ | 32.186 | 56.710 | 44.994 | 12.453▼ |
| WILL %R | -100.000▼ | -66.856 | -66.856 | -70.215 | -91.502▼ |
| CCI | -219.798▼ | -158.188▼ | -115.421▼ | -134.092▼ | -108.605▼ |
| CDL | $COSM Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, April 02, 2026 10:57 AM
By Brad Sorensen, CFA NASDAQ: COSM READ THE FULL COSM RESEARCH REPORT The recent sequence of strategic actions by Cosmos Health (NASDAQ: COSM)—including an accretive acquisition, expansion into ...
|
|
Wednesday, April 01, 2026 08:47 AM
CHICAGO, IL / ACCESS Newswire / April 1, 2026 / Cosmos Health Inc. ("Cosmos Health" or the "Company") (NASDAQ:COSM), a diversified, vertically integrated global healthcare group, today announced that ...
|
|
Friday, January 23, 2026 08:51 AM
Bargain hunters are wise to pay careful attention to insider buying, because although there are many various reasons for an insider to sell a stock, presumably the only reason they would use their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 0.3173 | 0.3178 | 0.3035 | 0.3068 | 158,325 |
| 01/04/26 | 0.3175 | 0.3326 | 0.31 | 0.3191 | 422,664 |
| 31/03/26 | 0.3192 | 0.3328 | 0.2805 | 0.3172 | 366,265 |
| 30/03/26 | 0.3193 | 0.3343 | 0.3123 | 0.3262 | 76,553 |
| 27/03/26 | 0.32 | 0.3314 | 0.3122 | 0.3249 | 207,520 |
| 26/03/26 | 0.3369 | 0.34 | 0.3218 | 0.3236 | 146,958 |
| 25/03/26 | 0.3201 | 0.3536 | 0.3189 | 0.3414 | 216,178 |
| 24/03/26 | 0.3374 | 0.347 | 0.3211 | 0.3364 | 161,693 |
| 23/03/26 | 0.3345 | 0.3475 | 0.32 | 0.3443 | 234,642 |
| 20/03/26 | 0.32 | 0.3448 | 0.30 | 0.3448 | 614,926 |
|
|
||||
|
|
||||
|
|