Cosmos Holdings Inc (COSM) Stock Price

0.4063 ▲ +0.0003 (+0.07%)
Open: 0.42 Vol: 3.56M Day's range: 0.3817 - 0.45 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
COSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.40▲ 0.40▲ 0.40▲ 0.37▲ 0.34▲
MA10 0.40▲ 0.41▼ 0.40▲ 0.34▲ 0.36▲
MA20 0.40▲ 0.39▲ 0.39▲ 0.33▲ 0.42▼
MA50 0.40▼ 0.37▲ 0.34▲ 0.36▲ 0.59▼
MA100 0.40▲ 0.34▲ 0.33▲ 0.44▼ 0.68▼
MA200 0.36▲ 0.35▲ 0.35▲ 0.63▼ 2.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.003▼ -0.001▼ 0.015▲ -0.002▼
RSI 55.564▲ 54.854▲ 57.653▲ 67.462▲ 43.121▼
STOCH 79.962     20.552     60.645     67.091     21.883    
WILL %R -5.036▲ -42.828     -40.755     -25.782     -59.354    
CCI 128.332▲ -23.119     37.151     198.416▲ -18.116    
Latest Filters Detected On COSM
▲ MACD $COSM MACD(12,26,9) Crossed Above Zero Set Alert
▲ GAP $COSM Open Gap Up %3 Set Alert
▲ GAP $COSM Open Gap Up %2 Set Alert
Cosmos Holdings Inc News
Cosmos Health Advances AI Investments to Enhance Efficiency, Reduce Costs, Improve Customer Experience and Drive Sales Growth; Certain Operating Expenses May Decrease by Up to 30%
Thursday, April 16, 2026 12:47 PM
CHICAGO, IL / ACCESS Newswire / April 16, 2026 / Cosmos Health Inc. ("Cosmos Health" or the "Company") (NASDAQ:COSM) , a diversified, vertically integrated global healthcare group, today announced the ...
Cosmos Health Inc.: Cosmos Health Advances AI Investments to Enhance Efficiency, Reduce Costs, Improve Customer Experience and Drive Sales Growth; Certain Operating Expenses ...
Thursday, April 16, 2026 12:39 PM
CHICAGO, IL / ACCESS Newswire / April 16, 2026 / Cosmos Health Inc. ("Cosmos Health" or the "Company") (NASDAQ:COSM), a diversified, vertically integrated global healthcare group, today announced the ...
COSM Earnings Show Rapid Revenue Growth
Thursday, April 16, 2026 10:38 AM
COSM READ THE FULL COSM RESEARCH REPORT The latest earnings release from Cosmos Health Inc (NASDAQ: COSM) marks a clear inflection point in the company’s trajectory, with the financial results ...
COSM historical stock data
date open high low close volume
17/04/26 0.42 0.45 0.3817 0.4063 3,561,000
16/04/26 0.38 0.4149 0.3359 0.406 5,012,847
15/04/26 0.3856 0.45 0.29 0.3905 8,738,685
14/04/26 0.325 0.3599 0.317 0.334 1,114,307
13/04/26 0.2977 0.3278 0.284 0.3255 1,928,371
10/04/26 0.2894 0.33 0.2808 0.30 792,250
09/04/26 0.294 0.2998 0.2848 0.29 328,511
08/04/26 0.3076 0.3144 0.2924 0.30 626,185
07/04/26 0.3164 0.3194 0.2925 0.2983 563,467
06/04/26 0.3012 0.32 0.3012 0.3096 95,868
Quote Details
52wk Low:0.28
52wk High:1.32
Vol:3.56M
Avg Vol(3m):15.2M
1Y Chng:-11.21%
1M Chng:+9.75%
Add to Watch List
More Information
Index US Composite
Market Cap. 20.65M