Cosmos Holdings Inc (COSM) Stock Price

0.4539 ▲ +0.0295 (+6.95%)
Open: 0.438 Vol: 23.05K Day's range: 0.438 - 0.4889 May 01, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
COSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.46▼ 0.46▼ 0.46▼ 0.43▲ 0.39▲
MA10 0.46▼ 0.45▲ 0.44▲ 0.39▲ 0.44▲
MA20 0.46▼ 0.42▲ 0.43▲ 0.37▲ 0.56▼
MA50 0.43▲ 0.42▲ 0.41▲ 0.45▲ 0.77▼
MA100 0.43▲ 0.39▲ 0.39▲ 0.58▼ 1.04▼
MA200 0.39▲ 0.43▲ 0.49▼ 0.77▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.005▲ 0.004▲ 0.017▲ -0.007▼
RSI 54.178▲ 57.900▲ 58.892▲ 59.105▲ 40.961▼
STOCH 54.769     61.505     68.070     79.947     24.031    
WILL %R -74.296     -33.981     -28.158     -16.762▲ -68.394    
CCI -6.735     51.582     60.939     144.506▲ -47.334    
Latest Filters Detected On COSM
MA $COSM Price Crossed Above MA(50) Set Alert
▲ GAP $COSM Open Gap Up %3 Set Alert
▲ GAP $COSM Open Gap Up %2 Set Alert
▲ BREAK $COSM Price Breaks 20 Days High Set Alert
▲ BREAK $COSM Price Breaks 10 Days High Set Alert
CDL $COSM Shooting Star Candlestick Pattern Detected Set Alert
Cosmos Holdings Inc News
Cosmos Health Inc. (COSM)
Thursday, April 24, 2025 05:00 PM
CHICAGO, April 16, 2025 (GLOBE NEWSWIRE) -- Cosmos Health Inc. ("Cosmos Health" or the “Company'') (NASDAQ:COSM), a diversified, vertically integrated global healthcare group engaged in ...
Cosmos Health Reports Full-Year 2024 Results: Revenue Increases 2% to $54.43 Million While Operating Expenses Decline 24.2% to $19.86 Million
Wednesday, April 16, 2025 05:45 AM
CHICAGO, April 16, 2025 (GLOBE NEWSWIRE) -- Cosmos Health Inc. ("Cosmos Health" or the “Company'') (NASDAQ:COSM), a diversified, vertically integrated global healthcare group engaged in ...
Partnership with Cosm Reinforces Evolv Technology’s Sports Industry Position as Innovation Leader
Wednesday, April 16, 2025 01:00 AM
Inc. (NASDAQ: EVLV), a leading security technology company pioneering AI-based solutions designed to create safer experiences, today announced that it recently entered a partnership with Cosm, the ...
COSM historical stock data
date open high low close volume
01/05/25 0.438 0.4889 0.438 0.4539 2,714,373
30/04/25 0.418 0.435 0.355 0.4244 1,605,198
29/04/25 0.4335 0.435 0.4102 0.4102 179,890
28/04/25 0.4145 0.45 0.4045 0.416 520,461
25/04/25 0.408 0.43 0.3989 0.421 484,147
24/04/25 0.38 0.4488 0.38 0.4006 918,956
23/04/25 0.356 0.43 0.333 0.40 1,287,998
22/04/25 0.3333 0.375 0.3105 0.36 530,460
21/04/25 0.3455 0.3455 0.2801 0.3176 193,074
17/04/25 0.3346 0.3558 0.3301 0.335 43,655
Quote Details
52wk Low:0.28
52wk High:1.58
Vol:23.05K
Avg Vol(3m):4.9M
1Y Chng:-36.87%
1M Chng:-11.45%
Add to Watch List
More Information
Index US Composite
Market Cap. 11.58M