| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.38▲ | 0.37▲ | 0.37▲ | 0.39▼ | 0.44▼ |
| MA10 | 0.37▲ | 0.37▲ | 0.38▲ | 0.42▼ | 0.48▼ |
| MA20 | 0.37▲ | 0.38▲ | 0.38▼ | 0.46▼ | 0.62▼ |
| MA50 | 0.38▲ | 0.40▼ | 0.42▼ | 0.48▼ | 0.60▼ |
| MA100 | 0.40▼ | 0.43▼ | 0.46▼ | 0.68▼ | 0.70▼ |
| MA200 | 0.44▼ | 0.47▼ | 0.48▼ | 0.65▼ | 3.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | 0.002▲ | -0.009▼ | -0.028▼ |
| RSI | 54.831▲ | 48.758▼ | 43.260▼ | 29.965▼ | 33.353▼ |
| STOCH | 96.833▲ | 56.611 | 32.054 | 13.596▼ | 23.823 |
| WILL %R | 0.000▲ | -30.746 | -42.574 | -88.915▼ | -95.582▼ |
| CCI | 104.746▲ | 66.619 | 31.434 | -142.101▼ | -166.899▼ |
| ▼ RSI | $COSM RSI(14) Crossed Below 30 | Set Alert |
|
Tuesday, February 17, 2026 08:50 AM
Cosmos Health Inc. ("Cosmos Health" or the "Company") (NASDAQ:COSM), a diversified, vertically integrated global healthcare group, today announced its participation ...
|
|
Tuesday, February 17, 2026 08:47 AM
Cosmos Health Inc. ("Cosmos Health" or the “Company”) (NASDAQ:COSM), a diversified, vertically integrated global healthcare group, today announced its participation in World Health Expo Dubai 2026 ...
|
|
Sunday, February 15, 2026 05:00 AM
The recent price decline of 15% in Cosmos Health Inc.'s ( NASDAQ:COSM ) stock may have disappointed insiders who ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/02/26 | 0.3833 | 0.385 | 0.3512 | 0.365 | 848,672 |
| 13/02/26 | 0.3635 | 0.3999 | 0.363 | 0.3833 | 938,415 |
| 12/02/26 | 0.4127 | 0.4127 | 0.3463 | 0.3732 | 1,058,222 |
| 11/02/26 | 0.415 | 0.4292 | 0.4013 | 0.412 | 609,013 |
| 10/02/26 | 0.422 | 0.4386 | 0.41 | 0.4212 | 554,471 |
| 09/02/26 | 0.45 | 0.4508 | 0.423 | 0.4251 | 445,134 |
| 06/02/26 | 0.435 | 0.4653 | 0.422 | 0.4495 | 832,322 |
| 05/02/26 | 0.451 | 0.462 | 0.4291 | 0.4397 | 757,061 |
| 04/02/26 | 0.4947 | 0.495 | 0.448 | 0.468 | 936,882 |
| 03/02/26 | 0.47 | 0.495 | 0.4439 | 0.468 | 659,122 |
|
|
||||
|
|
||||
|
|