| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.46▼ | 0.46▼ | 0.46▼ | 0.48▼ | 0.45▲ |
| MA10 | 0.47▼ | 0.47▼ | 0.47▼ | 0.47▼ | 0.42▲ |
| MA20 | 0.47▼ | 0.47▼ | 0.48▼ | 0.46▼ | 0.49▼ |
| MA50 | 0.47▼ | 0.47▼ | 0.47▼ | 0.42▲ | 0.73▼ |
| MA100 | 0.47▼ | 0.46▼ | 0.45▼ | 0.50▼ | 0.88▼ |
| MA200 | 0.46▼ | 0.45▲ | 0.43▲ | 0.66▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.003▼ | -0.003▼ | 0.000▼ | 0.016▲ |
| RSI | 30.596▼ | 33.811▼ | 35.218▼ | 48.777▼ | 42.340▼ |
| STOCH | 6.764▼ | 6.325▼ | 6.325▼ | 66.268 | 61.152 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -62.104 | -36.397 |
| CCI | -269.931▼ | -231.519▼ | -231.519▼ | -31.963 | 60.354 |
| RSI | $COSM RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $COSM MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $COSM Price Crossed Below MA(26) | Set Alert |
| MA | $COSM Price Crossed Below MA(13) | Set Alert |
| MA | $COSM Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $COSM Open Gap Down %3 | Set Alert |
| ▼ GAP | $COSM Open Gap Down %2 | Set Alert |
|
Sunday, June 08, 2025 05:00 PM
CHICAGO, May 15, 2025 (GLOBE NEWSWIRE) -- Cosmos Health Inc. ("Cosmos Health" or the “Company”) (NASDAQ:COSM), a diversified, vertically integrated global healthcare group engaged in ...
|
|
Wednesday, June 04, 2025 01:38 PM
Insider trading activity involves company insiders, such as executives, directors, and employees, engaging in transactions of their own company's stock. Insiders' buy and sell transactions provide ...
|
|
Wednesday, May 21, 2025 09:17 PM
Grigorios Siokas, the Chief Executive Officer of Cosmos Health Inc. (NASDAQ:COSM), acquired 47,904 shares of the company's common stock through a debt exchange agreement. The transaction ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 0.46 | 0.47 | 0.4451 | 0.451 | 98,190 |
| 12/06/25 | 0.478 | 0.478 | 0.465 | 0.4776 | 132,220 |
| 11/06/25 | 0.475 | 0.50 | 0.4733 | 0.4931 | 243,788 |
| 10/06/25 | 0.4818 | 0.4818 | 0.4818 | 0.4818 | 107,980 |
| 09/06/25 | 0.48 | 0.499 | 0.46 | 0.4799 | 692,679 |
| 06/06/25 | 0.4616 | 0.478 | 0.4501 | 0.475 | 298,455 |
| 05/06/25 | 0.46 | 0.46 | 0.437 | 0.458 | 122,469 |
| 04/06/25 | 0.4443 | 0.458 | 0.4353 | 0.4549 | 161,616 |
| 03/06/25 | 0.46 | 0.4602 | 0.44 | 0.458 | 183,538 |
| 02/06/25 | 0.444 | 0.4614 | 0.444 | 0.459 | 110,609 |
|
|
||||
|
|
||||
|
|