Cosmos Holdings Inc (COSM) Stock Price

0.4576 ▼ -0.0024 (-0.52%)
Open: 0.489 Vol: 0 Day's range: 0.4501 - 0.489 Feb 03, 15:20 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
COSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.46▲ 0.46▼ 0.46▼ 0.47▼ 0.50▼
MA10 0.46▼ 0.47▼ 0.47▼ 0.49▼ 0.49▼
MA20 0.47▼ 0.47▼ 0.47▼ 0.50▼ 0.69▼
MA50 0.48▼ 0.48▼ 0.49▼ 0.51▼ 0.61▼
MA100 0.48▼ 0.50▼ 0.50▼ 0.73▼ 0.71▼
MA200 0.49▼ 0.50▼ 0.50▼ 0.65▼ 3.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.002▼ -0.001▼ -0.002▼ -0.026▼
RSI 41.984▼ 43.493▼ 43.323▼ 40.569▼ 37.949▼
STOCH 22.421     30.428     20.013     28.928     30.839    
WILL %R -80.720▼ -84.970▼ -84.970▼ -76.092▼ -87.739▼
CCI -74.939     -102.738▼ -136.954▼ -104.980▼ -72.681    
Latest Filters Detected On COSM
▲ GAP $COSM Open Gap Up %5 Set Alert
▲ GAP $COSM Open Gap Up %3 Set Alert
▲ GAP $COSM Open Gap Up %2 Set Alert
Cosmos Holdings Inc News
Cosmos Health Announces Accelerating Customer Growth, Improving Unit Economics and Robotic Expansion Supporting $40M in Additional Annual Revenue
Tuesday, January 20, 2026 08:13 AM
Cosmos Health Inc. ("Cosmos Health" or the “Company”) (NASDAQ:COSM), a diversified, vertically integrated global healthcare group, today announced continued operational growth and infrastructure ...
Cosmos Health Announces Initiation of Analyst Coverage with $4.50 Valuation by Zacks Small-Cap Research
Wednesday, January 14, 2026 03:24 AM
CHICAGO, Jan. 14, 2026 (GLOBE NEWSWIRE) -- Cosmos Health Inc. ("Cosmos Health" or the “Company”) (NASDAQ:COSM), a diversified, vertically integrated global healthcare group, today announced that Zacks ...
Cosmos Health is Forcing the Market to Reframe the Conversation
Friday, December 19, 2025 06:00 AM
CHICAGO, IL / ACCESS Newswire / December 19, 2025 / For a long stretch, Cosmos Health (NASDAQ:COSM) sat in a familiar category. A company investors respected, followed, and occasionally revisited, but ...
COSM historical stock data
date open high low close volume
03/02/26 0.4875 0.489 0.4501 0.4576 631,364
02/02/26 0.4749 0.50 0.46 0.46 705,990
30/01/26 0.4601 0.4883 0.46 0.4804 457,812
29/01/26 0.49 0.50 0.441 0.47 854,342
28/01/26 0.50 0.515 0.4822 0.4919 519,966
27/01/26 0.52 0.5289 0.4934 0.5054 512,953
26/01/26 0.4981 0.52 0.4701 0.5062 854,764
23/01/26 0.506 0.51 0.4816 0.4982 636,243
22/01/26 0.539 0.55 0.5027 0.5064 1,325,395
21/01/26 0.505 0.55 0.4981 0.52 2,066,646
Quote Details
52wk Low:0.28
52wk High:1.32
Vol:0
Avg Vol(3m):14M
1Y Chng:-27.18%
1M Chng:-6.02%
Add to Watch List
More Information
Index US Composite
Market Cap. 16.65M