Cosmos Holdings Inc (COSM) Stock Price

0.95 ▲ +0.0201 (+2.16%)
Open: 0.94 Vol: 0 Day's range: 0.93 - 0.9652 Sep 18, 13:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
COSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.95▲ 0.94▲ 0.94▲ 0.93▲ 0.83▲
MA10 0.94▲ 0.94▲ 0.94▲ 0.82▲ 0.79▲
MA20 0.93▲ 0.92▲ 0.92▲ 0.80▲ 0.61▲
MA50 0.92▲ 0.92▲ 0.85▲ 0.75▲ 0.62▲
MA100 0.90▲ 0.82▲ 0.82▲ 0.60▲ 0.78▲
MA200 0.82▲ 0.83▲ 0.82▲ 0.60▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.002▲ -0.001▼ 0.020▲ 0.045▲
RSI 57.581▲ 59.673▲ 58.962▲ 61.496▲ 63.738▲
STOCH 68.513     81.881▲ 82.721▲ 76.178     49.705    
WILL %R -39.895     -24.242▲ -16.205▲ -22.658▲ -37.079    
CCI 109.155▲ 130.925▲ 99.367     100.551▲ 95.726    
Latest Filters Detected On COSM
CDL $COSM Shooting Star Candlestick Pattern Detected Set Alert
CDL $COSM Doji Candlestick Pattern Detected Set Alert
Cosmos Holdings Inc News
Cosmos Health Expands Presence in the $7 Billion GCC Nutraceuticals Market, Signs Distribution Agreement with Scientific Pharmacy for Sky Premium Life in Oman, Including ...
Thursday, September 11, 2025 05:17 AM
Scientific Pharmacy, the retail and wholesale arm of Planet Pharmacies in Oman, is a leading healthcare and beauty company offering integrated distribution and retail services. Known for its ...
Cosmos Health Reports Q2 2025 Results; Continues Strong Growth with 11.7% Revenue Increase; On Track to Meet Profitability Targets with Gross Profit Up 53% to $3.21M in H1 2025
Monday, August 18, 2025 10:45 AM
CHICAGO, Aug. 18, 2025 (GLOBE NEWSWIRE) -- Cosmos Health Inc. ("Cosmos Health" or the “Company'') (NASDAQ:COSM), a diversified, vertically integrated global healthcare group, announced today its ...
Cosmos Health Makes Initial $1M Ethereum Purchase Under Digital Asset Treasury Strategy
Monday, August 11, 2025 11:50 PM
CHICAGO, Aug. 12, 2025 (GLOBE NEWSWIRE) -- Cosmos Health Inc. (“Cosmos Health” or the “Company”) (NASDAQ:COSM), a diversified, vertically integrated global healthcare group, announced today that it ...
COSM historical stock data
date open high low close volume
18/09/25 0.94 0.9652 0.93 0.95 224,224
17/09/25 0.909 0.946 0.8891 0.9299 281,956
16/09/25 0.9075 0.9464 0.8596 0.9464 320,854
15/09/25 0.97 1.03 0.8851 0.90 517,104
12/09/25 0.8342 1.0656 0.8342 0.9355 2,461,430
11/09/25 0.76 0.88 0.7131 0.8399 1,775,899
10/09/25 0.718 0.7892 0.6697 0.76 890,615
09/09/25 0.609 0.6898 0.5554 0.6685 830,516
08/09/25 0.631 0.657 0.6001 0.612 297,833
05/09/25 0.6405 0.6796 0.6087 0.649 244,014
Quote Details
52wk Low:0.28
52wk High:1.28
Vol:0
Avg Vol(3m):14.9M
1Y Chng:+27.96%
1M Chng:-9.52%
Add to Watch List
More Information
Index US Composite
Market Cap. 28.10M