Cosmos Holdings Inc (COSM) Stock Price

0.67 ▼ -0.0301 (-4.30%)
Open: 0.70 Vol: 0 Day's range: 0.67 - 0.70 Nov 19, 11:45 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
COSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.70▼ 0.70▼ 0.70▼ 0.70▼ 0.78▼
MA10 0.70▼ 0.70▼ 0.70▼ 0.71▼ 0.91▼
MA20 0.71▼ 0.72▼ 0.72▼ 0.79▼ 0.83▼
MA50 0.72▼ 0.72▼ 0.72▼ 0.94▼ 0.65▲
MA100 0.72▼ 0.79▼ 0.85▼ 0.82▼ 0.76▼
MA200 0.82▼ 0.93▼ 0.96▼ 0.64▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.004▼ -0.003▼ -0.004▼ -0.034▼
RSI 37.473▼ 37.991▼ 38.403▼ 32.362▼ 44.844▼
STOCH 54.920     33.229     28.806     34.491     31.907    
WILL %R -100.000▼ -100.000▼ -100.000▼ -89.727▼ -85.012▼
CCI -170.836▼ -152.060▼ -147.757▼ -101.262▼ -95.388    
Latest Filters Detected On COSM
CDL $COSM Marubozu Candlestick Pattern Detected Set Alert
Cosmos Holdings Inc News
Cosmos Health Reports Record Q3 2025 Results with All-Time High Revenue, Gross Profit and Gross Margin; Revenue Up 38% to $17.1M, Gross Profit Up 116% to $2.6M, Adjusted EBITDA ...
Monday, November 17, 2025 06:27 AM
Revenue for Q3 2025 was $17.11 million, an increase of 38% from $12.41 million in Q3 2024, marking a new all-time high and reflecting significant growth across all core divisions. For the nine months ...
Cosmos Health reports Q3 adjusted EPS (2c) vs. (34c) last year
Monday, November 17, 2025 06:20 AM
Reports Q3 revenue $17.11M vs. $12.41M last year. Greg Siokas, CEO of Cosmos Health (COSM), stated: “This was a defining quarter for Cosmos. We ...
Cosmos Health Enters New Nanotechnology R&D Program to Develop Next-Generation Nutraceutical Formulas with Enhanced Phytochemical Efficacy
Friday, October 31, 2025 08:04 AM
Cosmos Health Inc. ("Cosmos Health" or the “Company”) (NASDAQ:COSM), a diversified, vertically integrated global healthcare group, today announced the initiation of a new research and development ...
COSM historical stock data
date open high low close volume
19/11/25 0.70 0.70 0.67 0.67 67,815
18/11/25 0.71 0.7397 0.6611 0.7001 394,157
17/11/25 0.73 0.7696 0.6811 0.70 452,271
14/11/25 0.7047 0.7699 0.7005 0.7222 202,184
13/11/25 0.76 0.77 0.7142 0.7266 145,844
12/11/25 0.72 0.76 0.7057 0.7301 76,269
11/11/25 0.7294 0.744 0.7008 0.7261 92,863
10/11/25 0.74 0.8198 0.722 0.7294 272,419
07/11/25 0.6617 0.695 0.638 0.69 144,660
06/11/25 0.725 0.725 0.6573 0.6725 219,664
Quote Details
52wk Low:0.28
52wk High:1.32
Vol:0
Avg Vol(3m):15.6M
1Y Chng:-11.40%
1M Chng:-39.09%
Add to Watch List
More Information
Index US Composite
Market Cap. 24.45M