Cosmos Holdings Inc (COSM) Stock Price

0.7361 ▲ +0.0612 (+9.07%)
Open: 0.7481 Vol: 0 Day's range: 0.7257 - 0.7481 Nov 05, 11:07 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
COSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.74▲ 0.73▲ 0.70▲ 0.78▼ 0.93▼
MA10 0.70▲ 0.71▲ 0.73▲ 0.87▼ 0.94▼
MA20 0.73▲ 0.76▼ 0.81▼ 0.97▼ 0.80▼
MA50 0.82▼ 0.87▼ 0.92▼ 0.95▼ 0.65▲
MA100 0.88▼ 0.95▼ 0.99▼ 0.79▼ 0.77▼
MA200 0.96▼ 1.01▼ 1.03▼ 0.65▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.005▲ -0.005▼ -0.041▼ -0.008▼
RSI 44.635▼ 39.299▼ 35.703▼ 34.441▼ 47.545▼
STOCH 71.566     46.427     16.376▼ 8.263▼ 53.356    
WILL %R -35.595     -56.876     -72.401     -84.146▼ -76.367▼
CCI 62.327     -2.112     -35.677     -136.689▼ -105.095▼
Latest Filters Detected On COSM
▲ RSI $COSM RSI(14) Crossed Above 30 Set Alert
▲ GAP $COSM Open Gap Up %5 Set Alert
▲ GAP $COSM Open Gap Up %3 Set Alert
▲ GAP $COSM Open Gap Up %2 Set Alert
CDL $COSM Harami Candlestick Pattern Detected Set Alert
Cosmos Holdings Inc News
Cosmos Health Enters New Nanotechnology R&D Program to Develop Next-Generation Nutraceutical Formulas with Enhanced Phytochemical Efficacy
Friday, October 31, 2025 08:04 AM
Cosmos Health Inc. ("Cosmos Health" or the “Company”) (NASDAQ:COSM), a diversified, vertically integrated global healthcare group, today announced the initiation of a new research and development ...
Cosmos Health initiates new nanotechnology research and development program
Friday, October 31, 2025 07:50 AM
Cosmos Health (COSM) announced the initiation of a new research and development program leveraging nanotechnology to enhance the effectiveness of ...
Cosmos Health Expands Its Ethereum Holdings With an Additional $200,000 Purchase Under Its $300 Million Digital Assets Facility; Total Investment Now Reaches $2 Million
Tuesday, October 21, 2025 05:10 AM
CHICAGO, Oct. 21, 2025 (GLOBE NEWSWIRE) -- Cosmos Health Inc. ("Cosmos Health" or the “Company”) (NASDAQ:COSM), a diversified, vertically integrated global healthcare group, today announced that it ...
COSM historical stock data
date open high low close volume
05/11/25 0.7481 0.7481 0.7257 0.7361 111,645
04/11/25 0.7501 0.7702 0.66 0.6749 546,981
03/11/25 0.8101 0.834 0.7701 0.7758 362,904
31/10/25 0.9495 0.9495 0.77 0.8101 1,184,015
30/10/25 0.97 1.04 0.8909 0.9002 1,548,595
29/10/25 0.9492 0.95 0.9001 0.9262 268,372
28/10/25 0.93 0.975 0.91 0.9396 447,348
27/10/25 1.02 1.0456 0.9119 0.9156 671,925
24/10/25 1.04 1.07 1.01 1.02 658,875
23/10/25 1.01 1.06 1.00 1.03 255,776
Quote Details
52wk Low:0.28
52wk High:1.32
Vol:0
Avg Vol(3m):14.8M
1Y Chng:+2.24%
1M Chng:-32.47%
Add to Watch List
More Information
Index US Composite
Market Cap. 20.93M