| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.44▲ | 19.49▼ | 19.56▼ | 19.07▲ | 18.06▲ |
| MA10 | 19.47▲ | 19.57▼ | 19.65▼ | 18.68▲ | 17.17▲ |
| MA20 | 19.55▼ | 19.59▼ | 19.43▲ | 17.55▲ | 17.56▲ |
| MA50 | 19.60▼ | 19.25▲ | 18.80▲ | 16.53▲ | 13.88▲ |
| MA100 | 19.66▼ | 18.79▲ | 18.14▲ | 17.30▲ | 12.05▲ |
| MA200 | 19.46▲ | 18.02▲ | 16.75▲ | 14.69▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.047▼ | -0.045▼ | 0.227▲ | 0.049▲ |
| RSI | 46.033▼ | 51.145▲ | 55.147▲ | 65.062▲ | 60.936▲ |
| STOCH | 29.793 | 29.486 | 42.640 | 76.866 | 62.680 |
| WILL %R | -67.368 | -78.082▼ | -55.882 | -13.869▲ | -40.117 |
| CCI | -21.416 | -111.628▼ | -50.133 | 140.601▲ | 86.253 |
|
Tuesday, January 27, 2026 09:33 AM
Bitcoin miners expanding to high-performance computing (HPC) and AI entered Tuesday trading with mixed momentum, with standouts TeraWulf (NASDAQ: WULF) and Applied Digital (NASDAQ: APLD) posting gains ...
|
|
Monday, January 26, 2026 07:00 AM
After evaluating the trading volumes and Open Interest, it's evident that the major market movers are focusing on a price band between $15.0 and $25.0 for Core Scientific, spanning the last three ...
|
|
Friday, January 16, 2026 11:10 AM
Core Scientific, Inc. (NASDAQ:CORZ) is one of the 15 software stocks with the highest upside potential. On January 6, investor commentary highlighted growing investor confidence around Core Scientific ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 20.00 | 20.06 | 19.33 | 19.49 | 9,351,108 |
| 27/01/26 | 19.40 | 20.01 | 19.00 | 19.94 | 16,602,100 |
| 26/01/26 | 19.03 | 19.83 | 18.75 | 19.05 | 14,812,000 |
| 23/01/26 | 17.99 | 19.20 | 17.43 | 18.79 | 12,249,200 |
| 22/01/26 | 18.50 | 18.96 | 17.845 | 18.08 | 9,472,700 |
| 21/01/26 | 18.50 | 19.075 | 17.86 | 18.20 | 8,103,000 |
| 20/01/26 | 18.225 | 18.55 | 17.79 | 18.36 | 9,222,300 |
| 16/01/26 | 18.16 | 18.98 | 17.98 | 18.89 | 12,872,300 |
| 15/01/26 | 18.22 | 18.665 | 17.585 | 18.08 | 11,571,353 |
| 14/01/26 | 17.96 | 18.25 | 17.51 | 17.92 | 7,818,500 |
|
|
||||
|
|
||||
|
|