Core Scientific Inc - Class A (CORZ) Stock Price

16.53 ▼ -0.87 (-5.00%)
Open: 17.305 Vol: 12.51M Day's range: 16.32 - 17.68 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CORZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.50▲ 16.73▼ 16.66▼ 17.29▼ 16.04▲
MA10 16.61▼ 16.67▼ 16.90▼ 16.96▼ 17.88▼
MA20 16.72▼ 16.90▼ 17.03▼ 16.22▲ 16.43▲
MA50 16.72▼ 17.16▼ 17.15▼ 17.99▼ 13.41▲
MA100 16.93▼ 17.08▼ 16.55▼ 16.45▲ 11.02▲
MA200 16.98▼ 16.45▲ 17.24▼ 13.42▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ -0.017▼ -0.062▼ 0.183▲ -0.310▼
RSI 39.535▼ 39.739▼ 41.658▼ 45.794▼ 52.428▲
STOCH 20.582     39.378     22.991     77.377     28.901    
WILL %R -70.192     -84.270▼ -84.270▼ -41.311     -70.700    
CCI -77.093     -88.800     -106.385▼ 26.370     -27.230    
Latest Filters Detected On CORZ
RSI $CORZ RSI(14) Crossed Below 50 Set Alert
MA $CORZ Price Crossed Below MA(26) Set Alert
MA $CORZ Price Crossed Below MA(13) Set Alert
MA $CORZ Price Crossed Below MA(7) Set Alert
Core Scientific Inc - Class A News
Citadel Securities discloses 5.5% stake in Core Scientific for market making
Thursday, December 11, 2025 07:44 AM
Citadel Securities disclosed a 5.5% passive stake in Core Scientific (NASDAQ: CORZ) on Wednesday, revealing an aggregate beneficial ownership of 17.2 million shares as of December 3. The disclosure ...
Bitcoin and equity futures fall alongside mining stocks as Oracle leads AI stock decline
Thursday, December 11, 2025 07:30 AM
Oracle shares plunged over 13% following a revenue miss, while Bitcoin’s slide below $91,000 exerted broad downward pressure on digital asset miners.
Why a $10 Million Bet on Core Scientific Stock Could Pay Off After Its Recent Reset
Saturday, December 06, 2025 05:29 PM
Detailed price information for Core Scientific Inc (CORZ-Q) from The Globe and Mail including charting and trades.
CORZ historical stock data
date open high low close volume
12/12/25 17.305 17.68 16.32 16.53 12,505,571
11/12/25 16.79 17.47 16.375 17.40 7,114,900
10/12/25 17.50 17.75 17.02 17.33 6,510,600
09/12/25 17.15 17.955 17.04 17.49 9,683,262
08/12/25 17.5595 17.98 17.2946 17.69 11,494,385
05/12/25 16.93 17.165 16.45 17.11 6,730,157
04/12/25 16.40 17.335 16.275 17.08 10,621,151
03/12/25 15.61 16.725 15.33 16.55 7,747,098
02/12/25 16.60 16.96 15.78 15.82 9,088,181
01/12/25 16.1475 16.81 16.12 16.59 7,671,534
Quote Details
52wk Low:6.205
52wk High:23.60
Vol:12.51M
Avg Vol(3m):277.3M
1Y Chng:+19.09%
1M Chng:-23.26%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.40B