| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.95▲ | 12.97▲ | 13.04▲ | 13.49▼ | 14.14▼ |
| MA10 | 12.89▲ | 13.06▲ | 13.14▼ | 13.45▼ | 13.39▼ |
| MA20 | 12.93▲ | 13.14▼ | 13.28▼ | 13.96▼ | 10.93▲ |
| MA50 | 13.04▲ | 13.39▼ | 13.45▼ | 12.98▲ | 12.30▲ |
| MA100 | 13.14▼ | 13.44▼ | 13.46▼ | 10.59▲ | 7.96▲ |
| MA200 | 13.26▼ | 13.45▼ | 13.90▼ | 12.30▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | -0.011▼ | -0.030▼ | -0.169▼ | 0.365▲ |
| RSI | 57.323▲ | 44.315▼ | 40.172▼ | 45.720▼ | 53.185▲ |
| STOCH | 82.401▲ | 21.920 | 40.131 | 50.664 | 56.919 |
| WILL %R | 0.000▲ | -45.161 | -66.502 | -66.316 | -48.769 |
| CCI | 158.918▲ | -75.793 | -111.440▼ | -110.174▼ | 33.941 |
|
Friday, July 25, 2025 07:54 AM
Some Core Scientifc (NASDAQ:CORZ) holders are upset about the deal with CoreWeave (NASDAQ:CRWV) and it's possible some activists start a vote down the deal campaign. The Core Scientific (NASDAQ:CORZ) ...
|
|
Tuesday, July 22, 2025 08:13 AM
Core Scientific, Inc. (NASDAQ:CORZ) is one of the top bitcoin mining stocks to buy amid bitcoin hike. On July 14, Citizens JMP downgraded Core Scientific, Inc. (NASDAQ:CORZ) to Market Perform from ...
|
|
Tuesday, July 15, 2025 01:15 PM
Crypto short interest declined for the third straight month in June. The majority of the crypto stocks saw a decrease in short interest in the month with only Coinbase Global (NASDAQ:COIN) and Core ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/07/25 | 13.305 | 13.34 | 12.72 | 13.06 | 9,815,905 |
| 29/07/25 | 13.72 | 13.76 | 12.88 | 13.19 | 14,435,500 |
| 28/07/25 | 13.805 | 13.82 | 13.48 | 13.745 | 9,222,800 |
| 25/07/25 | 13.53 | 14.09 | 13.316 | 13.76 | 12,802,800 |
| 24/07/25 | 13.62 | 13.84 | 13.50 | 13.69 | 16,322,600 |
| 23/07/25 | 13.52 | 13.66 | 13.32 | 13.49 | 7,960,600 |
| 22/07/25 | 13.31 | 13.62 | 12.85 | 13.48 | 12,596,900 |
| 21/07/25 | 13.37 | 13.82 | 13.26 | 13.27 | 10,629,500 |
| 18/07/25 | 13.575 | 13.63 | 13.00 | 13.35 | 13,730,600 |
| 17/07/25 | 13.77 | 13.8399 | 13.395 | 13.47 | 11,749,024 |
|
|
||||
|
|
||||
|
|