| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.35▲ | 16.35▲ | 16.36▲ | 15.98▲ | 16.69▼ |
| MA10 | 16.32▲ | 16.42▲ | 16.36▲ | 15.84▲ | 17.31▼ |
| MA20 | 16.33▲ | 16.34▲ | 16.26▲ | 16.69▼ | 17.09▼ |
| MA50 | 16.39▲ | 16.08▲ | 15.73▲ | 17.25▼ | 14.76▲ |
| MA100 | 16.42▲ | 15.74▲ | 16.33▲ | 17.24▼ | 12.83▲ |
| MA200 | 16.27▲ | 16.39▲ | 16.85▼ | 15.95▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.027▼ | 0.000▼ | -0.013▼ | -0.308▼ |
| RSI | 65.465▲ | 56.148▲ | 57.273▲ | 48.773▼ | 50.080▲ |
| STOCH | 68.505 | 23.540 | 56.327 | 44.275 | 42.290 |
| WILL %R | -12.308▲ | -50.968 | -30.859 | -48.526 | -53.244 |
| CCI | 283.392▲ | -21.365 | 53.845 | 16.278 | -66.199 |
|
Thursday, March 05, 2026 10:16 AM
Core Scientific, Inc. CORZ announced Thursday that it has completed the initial closing of a $500 million 364-day loan facility provided by Morgan Stanley MS, strengthening the company’s liquidity as ...
|
|
Thursday, February 12, 2026 08:05 AM
Investors in Core Scientific Inc (Symbol: CORZ) saw new options begin trading today, for the April 2nd expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the CORZ ...
|
|
Tuesday, February 10, 2026 12:36 PM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Standard and Poors Global Inc (Symbol: SPGI), where a total volume of 11,672 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 16.55 | 16.875 | 16.195 | 16.49 | 10,178,280 |
| 12/03/26 | 16.07 | 16.295 | 15.5901 | 16.24 | 16,179,953 |
| 11/03/26 | 15.91 | 16.77 | 15.74 | 16.54 | 17,650,883 |
| 10/03/26 | 15.28 | 15.83 | 14.75 | 15.46 | 13,518,309 |
| 09/03/26 | 14.65 | 15.245 | 14.395 | 15.16 | 11,842,566 |
| 06/03/26 | 15.56 | 15.98 | 14.80 | 14.86 | 13,831,496 |
| 05/03/26 | 15.51 | 16.04 | 15.185 | 16.00 | 12,224,609 |
| 04/03/26 | 16.00 | 16.36 | 15.79 | 15.84 | 10,500,128 |
| 03/03/26 | 16.005 | 16.31 | 15.07 | 15.30 | 26,065,246 |
| 02/03/26 | 16.56 | 17.37 | 16.07 | 16.49 | 14,849,251 |
|
|
||||
|
|
||||
|
|