| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.94▼ | 11.89▲ | 11.93▼ | 12.35▼ | 11.24▲ |
| MA10 | 11.93▼ | 11.98▼ | 12.02▼ | 12.12▼ | 9.63▲ |
| MA20 | 11.89▲ | 12.08▼ | 12.21▼ | 11.47▲ | 9.77▲ |
| MA50 | 11.97▼ | 12.34▼ | 12.34▼ | 9.41▲ | 11.71▲ |
| MA100 | 12.05▼ | 12.34▼ | 11.73▲ | 9.96▲ | 7.15▲ |
| MA200 | 12.21▼ | 11.65▲ | 10.91▲ | 11.90▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.010▼ | -0.051▼ | -0.032▼ | 0.433▲ |
| RSI | 46.723▼ | 38.046▼ | 39.806▼ | 59.891▲ | 55.772▲ |
| STOCH | 54.888 | 26.441 | 27.048 | 74.049 | 88.497▲ |
| WILL %R | -55.000 | -69.697 | -80.769▼ | -43.725 | -16.397▲ |
| CCI | -63.224 | -51.735 | -80.835 | 21.556 | 136.916▲ |
|
Friday, June 13, 2025 10:57 AM
In trading on Friday, shares of Core Scientific Inc (Symbol: CORZ) crossed below their 200 day moving average of $11.89, changing hands as low as $11.80 per share. Core Scientific Inc shares are ...
|
|
Wednesday, June 11, 2025 09:01 AM
Today, Benzinga's options scanner spotted 15 options trades for Core Scientific. This is not a typical pattern. The sentiment among these major traders is split, with 46% bullish and 40% bearish.
|
|
Tuesday, June 10, 2025 10:15 AM
Explore future outlook for leading Crypto US Stocks, including GLXY's analyst-backed potential, and CORZ's recent impressive gains.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 11.805 | 12.21 | 11.74 | 11.89 | 5,603,000 |
| 12/06/25 | 12.08 | 12.545 | 12.02 | 12.14 | 4,193,089 |
| 11/06/25 | 12.70 | 12.76 | 12.20 | 12.25 | 8,188,979 |
| 10/06/25 | 13.005 | 13.005 | 12.46 | 12.76 | 7,971,416 |
| 09/06/25 | 12.45 | 12.755 | 11.92 | 12.71 | 11,917,527 |
| 06/06/25 | 12.08 | 12.57 | 12.04 | 12.19 | 9,227,300 |
| 05/06/25 | 12.76 | 12.76 | 11.625 | 11.93 | 15,835,900 |
| 04/06/25 | 11.83 | 12.72 | 11.72 | 12.56 | 17,408,535 |
| 03/06/25 | 11.06 | 11.86 | 10.98 | 11.80 | 15,603,858 |
| 02/06/25 | 10.60 | 10.94 | 10.50 | 10.93 | 7,323,173 |
|
|
||||
|
|
||||
|
|