| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.84▼ | 20.65▲ | 20.65▲ | 19.63▲ | 19.09▲ |
| MA10 | 20.84▼ | 20.64▲ | 20.54▲ | 19.26▲ | 17.27▲ |
| MA20 | 20.64▲ | 20.58▲ | 20.23▲ | 18.79▲ | 15.68▲ |
| MA50 | 20.63▲ | 19.94▲ | 19.12▲ | 16.77▲ | 13.32▲ |
| MA100 | 20.54▲ | 19.12▲ | 19.11▲ | 15.28▲ | 10.02▲ |
| MA200 | 20.32▲ | 19.00▲ | 18.27▲ | 12.67▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | -0.033▼ | -0.009▼ | 0.059▲ | 0.538▲ |
| RSI | 55.037▲ | 59.888▲ | 62.873▲ | 67.989▲ | 71.116▲ |
| STOCH | 70.834 | 69.034 | 72.728 | 64.204 | 87.308▲ |
| WILL %R | -23.649▲ | -16.355▲ | -20.796▲ | -6.083▲ | -2.967▲ |
| CCI | 43.694 | 141.553▲ | 157.963▲ | 158.883▲ | 132.498▲ |
|
Tuesday, October 28, 2025 05:54 AM
Two Seas Capital LP ("Two Seas" or "we"), an alternative investment management firm and one of the largest shareholders of Core Scientific, Inc. ("Core Scientific" or the "Company") (NASDAQ: CORZ), ...
|
|
Tuesday, October 28, 2025 05:17 AM
Core Scientific, Inc. (NASDAQ:CORZ) is one of the AI Stocks Making Waves on Wall Street. On October 23, Roth analyst Darren Aftahi upgraded the stock to “Buy” from Neutral and raised his 12-month ...
|
|
Tuesday, October 28, 2025 04:29 AM
Clear Street analyst Brian Dobson upgraded Core Scientific Inc (NASDAQ: CORZ) from Hold to Buy and raised the price target from $14 to $23. Core Scientific shares closed at $19.87 on Monday. See how ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/25 | 20.59 | 20.955 | 20.02 | 20.77 | 16,007,696 |
| 28/10/25 | 20.02 | 21.02 | 19.875 | 20.09 | 22,143,796 |
| 27/10/25 | 19.50 | 19.94 | 18.8834 | 19.87 | 12,659,162 |
| 24/10/25 | 18.70 | 19.4899 | 18.3629 | 19.34 | 16,454,337 |
| 23/10/25 | 17.87 | 18.18 | 16.91 | 18.06 | 15,538,139 |
| 22/10/25 | 19.55 | 19.5997 | 16.975 | 17.80 | 23,196,305 |
| 21/10/25 | 19.46 | 19.69 | 18.44 | 19.23 | 23,726,104 |
| 20/10/25 | 19.36 | 19.4946 | 18.635 | 18.81 | 10,725,605 |
| 17/10/25 | 18.65 | 19.3075 | 18.27 | 19.00 | 19,657,478 |
| 16/10/25 | 19.91 | 20.36 | 19.10 | 19.67 | 22,911,721 |
|
|
||||
|
|
||||
|
|