| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.98▼ | 71.56▲ | 71.48▲ | 71.87▼ | 69.76▲ |
| MA10 | 71.91▼ | 71.21▲ | 71.36▲ | 69.97▲ | 63.41▲ |
| MA20 | 71.78▼ | 71.35▲ | 71.97▼ | 69.62▲ | 61.26▲ |
| MA50 | 71.28▲ | 71.82▼ | 71.57▲ | 65.30▲ | 48.99▲ |
| MA100 | 71.25▲ | 70.85▲ | 68.60▲ | 62.26▲ | 37.54▲ |
| MA200 | 71.85▼ | 68.62▲ | 70.13▲ | 52.92▲ | 30.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.104▲ | -0.102▼ | 0.105▲ | 0.274▲ |
| RSI | 52.007▲ | 52.544▲ | 52.199▲ | 53.423▲ | 60.190▲ |
| STOCH | 66.457 | 75.242 | 65.735 | 69.868 | 23.839 |
| WILL %R | -68.478 | -21.212▲ | -25.714 | -30.583 | -70.237 |
| CCI | -53.840 | 147.767▲ | 69.484 | 67.038 | 61.516 |
|
Wednesday, April 30, 2025 05:11 PM
We recently published a list of the 15 Best Growth Stocks to Buy for the Next 3 Years. In this article, we are going to take a look at where Corcept Therapeutics Inc. (NASDAQ:CORT) stands against ...
|
|
Wednesday, April 30, 2025 12:54 PM
Dan Ives reiterated that, despite the uncertainty created by tariffs, the demand for software remained a safety blanket, and spending by hyperscale companies is expected to continue. That being said, ...
|
|
Tuesday, April 29, 2025 04:59 PM
Shares of NASDAQ:CORT opened at $73.23 on Wednesday. The business has a fifty day moving average of $65.11 and a 200-day moving average of $59.55. The company has a debt-to-equity ratio of 0.01, a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 71.61 | 72.39 | 71.57 | 71.76 | 66,431 |
| 01/05/25 | 71.20 | 72.10 | 69.26 | 71.48 | 1,031,750 |
| 30/04/25 | 73.12 | 73.12 | 70.95 | 71.88 | 810,046 |
| 29/04/25 | 71.56 | 73.565 | 70.16 | 73.26 | 632,410 |
| 28/04/25 | 73.86 | 74.56 | 70.73 | 70.95 | 1,377,473 |
| 25/04/25 | 72.35 | 73.16 | 69.56 | 71.71 | 1,279,549 |
| 24/04/25 | 69.22 | 76.17 | 69.11 | 71.79 | 2,616,180 |
| 23/04/25 | 66.775 | 70.73 | 65.77 | 69.27 | 1,800,202 |
| 22/04/25 | 63.43 | 65.08 | 62.04 | 64.68 | 1,028,777 |
| 21/04/25 | 62.06 | 64.26 | 61.75 | 62.90 | 1,197,995 |
|
|
||||
|
|
||||
|
|