| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.02▼ | 71.80▼ | 71.82▼ | 72.42▼ | 70.44▲ |
| MA10 | 72.08▼ | 71.74▼ | 71.78▼ | 71.86▼ | 71.10▲ |
| MA20 | 71.93▼ | 71.79▼ | 72.17▼ | 70.28▲ | 71.60▲ |
| MA50 | 71.85▼ | 72.27▼ | 72.16▼ | 71.10▲ | 60.91▲ |
| MA100 | 71.79▼ | 72.08▼ | 70.82▲ | 71.66▲ | 44.28▲ |
| MA200 | 72.18▼ | 70.71▲ | 70.65▲ | 64.72▲ | 33.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.057▲ | -0.043▼ | 0.332▲ | -0.949▼ |
| RSI | 42.545▼ | 46.487▼ | 46.836▼ | 52.139▲ | 55.469▲ |
| STOCH | 56.349 | 68.849 | 58.746 | 73.751 | 35.741 |
| WILL %R | -92.857▼ | -39.100 | -47.929 | -26.992 | -60.735 |
| CCI | -128.736▼ | 52.112 | 46.489 | 37.507 | 9.294 |
| CDL | $CORT Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 13, 2025 03:01 AM
Biopharma company Corcept Therapeutics (NASDAQ:CORT) missed Wall Street’s revenue expectations in Q2 CY2025, but sales rose 18.7% year on year to $194.4 million. The company’s full-year revenue ...
|
|
Tuesday, August 12, 2025 02:05 AM
Growth is oxygen. But when it evaporates, the consequences can be severe - ask anyone who bought Cisco in the Dot-Com Bubble or newer investors who lived through the 2020 to 2022 COVID cycle.
|
|
Sunday, August 10, 2025 08:31 PM
As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the branded pharmaceuticals industry, including Royalty Pharma (NASDAQ:RPRX) and its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 71.95 | 72.36 | 70.75 | 71.745 | 692,632 |
| 14/08/25 | 72.32 | 72.96 | 71.2055 | 72.00 | 545,240 |
| 13/08/25 | 74.00 | 74.535 | 72.39 | 72.80 | 460,917 |
| 12/08/25 | 71.97 | 73.81 | 71.00 | 73.59 | 514,654 |
| 11/08/25 | 72.30 | 75.20 | 71.83 | 71.97 | 1,052,317 |
| 08/08/25 | 71.61 | 73.08 | 71.595 | 72.30 | 666,839 |
| 07/08/25 | 71.00 | 71.57 | 70.155 | 71.48 | 712,355 |
| 06/08/25 | 69.50 | 70.83 | 69.14 | 70.52 | 626,607 |
| 05/08/25 | 71.63 | 71.7899 | 70.03 | 70.45 | 746,491 |
| 04/08/25 | 67.62 | 71.91 | 66.46 | 71.77 | 1,816,552 |
|
|
||||
|
|
||||
|
|