Corcept Therapeutics Incorporated (CORT) Stock Price

83.11 ▼ -0.79 (-0.94%)
Open: 85.50 Vol: 526.15K Day's range: 83.04 - 85.50 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CORT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 83.37▼ 83.37▼ 83.41▼ 83.49▼ 77.95▲
MA10 83.47▼ 83.41▼ 83.67▼ 81.63▲ 74.28▲
MA20 83.43▼ 83.71▼ 83.84▼ 76.45▲ 73.33▲
MA50 83.38▼ 83.67▼ 82.88▲ 72.74▲ 65.52▲
MA100 83.72▼ 82.63▲ 78.44▲ 72.63▲ 47.64▲
MA200 83.90▼ 77.94▲ 74.34▲ 67.63▲ 35.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.073▼ -0.190▼ 0.825▲ 0.729▲
RSI 36.339▼ 42.760▼ 46.278▼ 68.161▲ 66.318▲
STOCH 41.824     20.953     19.662▼ 89.703▲ 78.663    
WILL %R -100.000▼ -96.703▼ -96.703▼ -14.511▲ -10.346▲
CCI -114.943▼ -60.218     -109.037▼ 77.459     206.121▲
Latest Filters Detected On CORT
BBANDS $CORT Bollinger Bands Expanding Set Alert
▼ RSI $CORT RSI(14) Crossed Below 70 Set Alert
CDL $CORT Marubozu Candlestick Pattern Detected Set Alert
Corcept Therapeutics Incorporated News
Corcept Therapeutics Beats Q2 Estimates, Cuts Guidance and Advances NDA for New Cancer Drug
Monday, September 29, 2025 04:20 PM
Corcept Therapeutics Incorporated (NASDAQ:CORT) is one of the 12 Stocks with Consistent Growth to Invest In. Following a strong positive second quarter, the company lowers its full-year guidance and ...
Pharma ETFs In A Tariff Storm: How Investors Can Hedge Risk
Monday, September 29, 2025 09:06 AM
Diversify Outside the U.S. Heavyweights: Global healthcare ETFs like iShares Global Healthcare ETF (NYSE: MIXJ) provide exposure to pharma names outside the U.S., reducing risk from domestic tariff ...
Pharma ETFs In A Tariff Storm: How Investors Can Hedge Risk
Monday, September 29, 2025 09:06 AM
Diversify Outside the U.S. Heavyweights: Global healthcare ETFs like iShares Global Healthcare ETF (NYSE: MIXJ) provide exposure to pharma names outside the U.S., reducing risk from domestic tariff ...
CORT historical stock data
date open high low close volume
30/09/25 85.50 85.50 83.04 83.11 526,146
29/09/25 84.13 84.7186 83.44 83.90 595,444
26/09/25 83.81 84.89 82.78 83.87 482,975
25/09/25 83.38 84.2388 81.9911 82.73 705,559
24/09/25 83.35 84.70 81.40 83.84 1,108,129
23/09/25 80.03 84.50 79.78 83.32 950,864
22/09/25 80.41 80.835 79.07 80.00 834,626
19/09/25 81.28 81.333 78.58 80.52 3,109,820
18/09/25 75.37 79.93 74.894 79.80 1,524,979
17/09/25 71.61 75.535 71.00 75.18 1,114,498
Quote Details
52wk Low:42.01
52wk High:117.33
Vol:526.15K
Avg Vol(3m):18.3M
1Y Chng:+77.43%
1M Chng:+18.41%
Add to Watch List
More Information
Index US Composite
Market Cap. 8.84B