Copley Acquisition Corp. (COPL) Stock Price

10.11 +0.00 (+0.00%)
Open: 10.11 Vol: 0 Day's range: 10.11 - 10.11 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
COPL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.06▼ 10.06▼ 10.06▼ 10.11▲ 10.10▲
MA10 10.06▼ 10.06▼ 10.06▼ 10.10▲ 10.09▲
MA20 N/A     N/A     N/A     10.10▲ N/A    
MA50 N/A     N/A     N/A     10.09▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ N/A    
RSI N/A     N/A     N/A     63.033▲ 70.000▲
STOCH N/A     N/A     N/A     100.000▲ N/A    
WILL %R N/A     N/A     N/A     0.000▲ -70.370    
CCI N/A     N/A     N/A     89.831     49.979    
Latest Filters Detected On COPL
CDL $COPL Doji Candlestick Pattern Detected Set Alert
Copley Acquisition Corp. News
COPL historical stock data
date open high low close volume
30/09/25 10.11 10.11 10.11 10.11 0
29/09/25 10.11 10.11 10.11 10.11 177
26/09/25 10.11 10.11 10.11 10.11 0
25/09/25 10.11 10.11 10.11 10.11 43,200
24/09/25 10.10 10.11 10.10 10.11 6,200
23/09/25 10.10 10.101 10.10 10.101 31,100
22/09/25 10.09 10.09 10.09 10.09 100
19/09/25 10.09 10.09 10.09 10.09 100
18/09/25 10.09 10.09 10.09 10.09 100
17/09/25 10.09 10.09 10.09 10.09 0
Quote Details
52wk Low:10.02
52wk High:10.30
Vol:0
Avg Vol(3m):709.3K
1Y Chng:+0.00%
1M Chng:+0.40%
Add to Watch List
More Information
Index N/A
Market Cap. 0.00