| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.32▲ | 10.32▲ | 10.32▲ | 10.33▼ | 10.31▲ |
| MA10 | 10.31▲ | 10.31▲ | 10.31▲ | 10.31▲ | 10.31▲ |
| MA20 | 10.30▲ | 10.29▲ | 10.29▲ | 10.30▲ | 10.27▲ |
| MA50 | N/A | N/A | N/A | 10.29▲ | N/A |
| MA100 | N/A | N/A | N/A | 10.25▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.009▼ | -0.009▼ | 0.003▲ | -0.004▼ |
| RSI | 72.235▲ | 72.614▲ | 75.520▲ | 56.389▲ | 62.881▲ |
| STOCH | 91.667▲ | 91.667▲ | 100.000▲ | 79.841 | 85.712▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -25.000▲ | -12.500▲ |
| CCI | 93.333 | 92.049 | 93.720 | 56.277 | 96.990 |
|
Thursday, February 26, 2026 01:41 AM
ConocoPhillips (NYSE:COP) ranks among the best stocks to buy now for long-term growth. UBS boosted its price target for ConocoPhillips (NYSE:COP) to $130 from $120 on February 8, remaining with a Buy ...
|
|
Sunday, February 08, 2026 02:41 AM
ConocoPhillips (NYSE:COP) is one of the 12 Best Oil and Gas Stocks to Buy Right Now. On February 5, Roth Capital increased its price target on ConocoPhillips (NYSE:COP) from $105 to $112 and ...
|
|
Tuesday, January 13, 2026 12:57 PM
ConocoPhillips (NYSE:COP) is included among the 10 High Yield Crude Oil Stocks to Buy After Trump's Blitz in Venezuela. ConocoPhillips (NYSE:COP) is one of the world’s largest independent E&P ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 10.32 | 10.32 | 10.32 | 10.32 | 0 |
| 27/03/26 | 10.33 | 10.33 | 10.32 | 10.32 | 2,872 |
| 26/03/26 | 10.34 | 10.34 | 10.34 | 10.34 | 0 |
| 25/03/26 | 10.34 | 10.34 | 10.34 | 10.34 | 105 |
| 24/03/26 | 10.33 | 10.33 | 10.31 | 10.32 | 1,474 |
| 23/03/26 | 10.31 | 10.31 | 10.31 | 10.31 | 1,625 |
| 20/03/26 | 10.30 | 10.30 | 10.30 | 10.30 | 0 |
| 19/03/26 | 10.30 | 10.30 | 10.30 | 10.30 | 10,617 |
| 18/03/26 | 10.32 | 10.32 | 10.30 | 10.30 | 5,005 |
| 17/03/26 | 10.29 | 10.29 | 10.29 | 10.29 | 0 |
|
|
||||
|
|
||||
|
|