| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.06▼ | 10.06▼ | 10.06▼ | 10.07▼ | 10.08▼ |
| MA10 | 10.06▼ | 10.06▼ | 10.06▼ | 10.08▼ | N/A |
| MA20 | N/A | N/A | N/A | 10.08▼ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.003▼ | N/A |
| RSI | N/A | N/A | N/A | 49.932▼ | N/A |
| STOCH | N/A | N/A | N/A | 9.417▼ | N/A |
| WILL %R | N/A | N/A | N/A | -92.000▼ | N/A |
| CCI | N/A | N/A | N/A | -65.763 | N/A |
| CDL | $COPL Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, August 14, 2025 05:42 AM
ConocoPhillips' (NYSE:COP) recent weak earnings report didn't cause a big stock movement. However, we believe that investors should be aware of some underlying factors which may be of concern. Trump ...
|
|
Tuesday, August 12, 2025 12:27 PM
ConocoPhillips ( NYSE:COP ) has announced that it will pay a dividend of $0.78 per share on the 2nd of September.
|
|
Monday, August 11, 2025 06:10 PM
A Texas agency overseeing 13M acres of state land is warning that toxic waste fluid from shale drilling threatens to contaminate oil wells in the Permian Basin, Bloomberg reported Monday. The General ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 10.07 | 10.07 | 10.07 | 10.07 | 13,520 |
| 14/08/25 | 10.06 | 10.07 | 10.06 | 10.07 | 357,000 |
| 13/08/25 | 10.06 | 10.10 | 10.06 | 10.07 | 198,400 |
| 12/08/25 | 10.08 | 10.09 | 10.08 | 10.09 | 6,761 |
| 11/08/25 | 10.20 | 10.20 | 10.06 | 10.07 | 63,700 |
| 08/08/25 | 10.30 | 10.30 | 10.10 | 10.10 | 5,350 |
| 07/08/25 | 10.10 | 10.10 | 10.09 | 10.09 | 14,500 |
| 06/08/25 | 10.10 | 10.10 | 10.08 | 10.08 | 7,273 |
| 05/08/25 | 10.10 | 10.10 | 10.10 | 10.10 | 5,707 |
| 04/08/25 | 10.10 | 10.10 | 10.09 | 10.09 | 6,080 |
|
|
||||
|
|
||||
|
|