| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.23▼ | 10.23▼ | 10.23▼ | 10.20▲ | 10.21▼ |
| MA10 | 10.22▼ | 10.22▼ | 10.22▼ | 10.20▼ | 10.21▼ |
| MA20 | 10.19▲ | 10.17▲ | 10.16▲ | 10.21▼ | 10.16▲ |
| MA50 | N/A | N/A | N/A | 10.20▲ | N/A |
| MA100 | N/A | N/A | N/A | 10.15▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.004▼ | N/A |
| RSI | 62.160▲ | 64.215▲ | 64.808▲ | 46.825▼ | 61.379▲ |
| STOCH | 80.208▲ | 80.208▲ | 80.556▲ | 30.833 | 71.923 |
| WILL %R | -44.444 | -44.444 | -40.000 | -50.000 | -30.769 |
| CCI | -76.793 | -20.186 | -5.727 | -47.953 | 34.904 |
| CDL | $COPL Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, December 11, 2025 03:00 AM
Key Insights Institutions' substantial holdings in ConocoPhillips implies that they have significant influence over ...
|
|
Monday, November 24, 2025 02:16 AM
ConocoPhillips (NYSE:COP) is one of the 12 best commodity stocks to buy right now. On November 12, 2025, UBS reduced its price target on ConocoPhillips (NYSE:COP) from $122 to $117, reiterating a “Buy ...
|
|
Saturday, November 22, 2025 03:15 AM
ConocoPhillips (NYSE:COP) is one of the 12 best commodity stocks to buy right now. On November 12, 2025, UBS reduced its price target on ConocoPhillips (NYSE:COP) from $122 to $117, reiterating a “Buy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 26/12/25 | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 24/12/25 | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 23/12/25 | 10.20 | 10.20 | 10.20 | 10.20 | 25,000 |
| 22/12/25 | 10.19 | 10.19 | 10.19 | 10.19 | 0 |
| 19/12/25 | 10.19 | 10.19 | 10.19 | 10.19 | 0 |
| 18/12/25 | 10.19 | 10.20 | 10.19 | 10.19 | 800 |
| 17/12/25 | 10.21 | 10.21 | 10.21 | 10.21 | 0 |
| 16/12/25 | 10.21 | 10.21 | 10.21 | 10.21 | 0 |
| 15/12/25 | 10.24 | 10.24 | 10.21 | 10.21 | 65,992 |
|
|
||||
|
|
||||
|
|