Copley Acquisition Corp. (COPL) Stock Price

10.22 ▲ +0.04 (+0.39%)
Open: 10.20 Vol: 230.34K Day's range: 10.20 - 10.23 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
COPL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.16▲ 10.16▲ 10.16▲ 10.20▲ 10.18▲
MA10 10.12▲ 10.11▲ 10.11▲ 10.18▲ 10.15▲
MA20 N/A     N/A     N/A     10.17▲ 10.11▲
MA50 N/A     N/A     N/A     10.14▲ N/A    
MA100 N/A     N/A     N/A     10.10▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.002▲ N/A    
RSI 81.990▲ 81.667▲ 81.667▲ 66.448▲ 78.461▲
STOCH N/A     N/A     N/A     85.944▲ 85.971▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -11.111▲ -5.882▲
CCI 166.372▲ 179.050▲ 179.050▲ 203.249▲ 167.595▲
Latest Filters Detected On COPL
MA $COPL Price Crossed Above MA(7) Set Alert
▲ BREAK $COPL Price Breaks 60 Days High Set Alert
▲ BREAK $COPL Price Breaks 30 Days High Set Alert
▲ BREAK $COPL Price Breaks 20 Days High Set Alert
▲ BREAK $COPL Price Breaks 10 Days High Set Alert
Copley Acquisition Corp. News
UBS Maintains ConocoPhillips (COP) Buy Recommendation
Wednesday, November 12, 2025 07:48 AM
Fintel reports that on November 12, 2025, UBS maintained coverage of ConocoPhillips (NYSE:COP) with a Buy recommendation. Analyst Price Forecast Suggests 28.65% Upside As of November 9, 2025, the ...
COPL historical stock data
date open high low close volume
14/11/25 10.20 10.23 10.20 10.22 230,337
13/11/25 10.18 10.18 10.18 10.18 906
12/11/25 10.1944 10.1944 10.1944 10.1944 150
11/11/25 10.17 10.20 10.17 10.20 98,925
10/11/25 10.185 10.185 10.185 10.185 200
07/11/25 10.17 10.17 10.17 10.17 0
06/11/25 10.17 10.17 10.17 10.17 0
05/11/25 10.17 10.17 10.17 10.17 0
04/11/25 10.17 10.17 10.17 10.17 1,300
03/11/25 10.14 10.14 10.14 10.14 300
Quote Details
52wk Low:10.02
52wk High:10.30
Vol:230.34K
Avg Vol(3m):268.6K
1Y Chng:+0.00%
1M Chng:+1.09%
Add to Watch List
More Information
Index N/A
Market Cap. 0.00