Copley Acquisition Corp. (COPL) Stock Price

10.32 +0.00 (+0.00%)
Open: 10.32 Vol: 0 Day's range: 10.32 - 10.32 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
COPL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.29▲ 10.30▲ 10.30▲ 10.28▲ 10.29▲
MA10 10.26▲ 10.26▲ 10.26▲ 10.29▲ 10.25▲
MA20 10.24▲ 10.23▲ 10.23▲ 10.28▲ 10.22▲
MA50 N/A     N/A     N/A     10.24▲ N/A    
MA100 N/A     N/A     N/A     10.20▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ N/A     N/A     0.000▲ 0.004▲
RSI 74.672▲ 75.047▲ 75.048▲ 61.250▲ 65.010▲
STOCH 99.167▲ 99.167▲ 99.167▲ 54.563     86.984▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 103.787▲ 103.787▲ 103.871▲ 101.047▲ 123.333▲
Latest Filters Detected On COPL
▲ RSI&MACD $COPL MACD cross and RSI above 55 Set Alert
▲ MACD $COPL MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $COPL Doji Candlestick Pattern Detected Set Alert
Copley Acquisition Corp. News
COPL historical stock data
date open high low close volume
13/02/26 10.32 10.32 10.32 10.32 0
12/02/26 10.32 10.32 10.32 10.32 100
11/02/26 10.31 10.31 10.275 10.275 2,101
10/02/26 10.25 10.25 10.25 10.25 0
09/02/26 10.25 10.25 10.25 10.25 500
06/02/26 10.30 10.30 10.30 10.30 300
05/02/26 10.295 10.295 10.295 10.295 0
04/02/26 10.295 10.295 10.295 10.295 0
03/02/26 10.30 10.30 10.295 10.295 2,800
02/02/26 10.31 10.31 10.30 10.30 34,039
Quote Details
52wk Low:10.02
52wk High:10.32
Vol:0
Avg Vol(3m):138.4K
1Y Chng:+0.00%
1M Chng:+1.38%
Add to Watch List
More Information
Index N/A
Market Cap. 0.00