| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 10.05▲ | N/A |
| MA10 | N/A | N/A | N/A | 10.04▲ | N/A |
| MA20 | N/A | N/A | N/A | N/A | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | N/A | N/A |
| STOCH | N/A | N/A | N/A | N/A | N/A |
| WILL %R | N/A | N/A | N/A | N/A | N/A |
| CCI | N/A | N/A | N/A | N/A | N/A |
|
Monday, June 30, 2025 08:31 AM
ConocoPhillips (NYSE:COP) is one of the 11 Best Strong Buy Stocks to Invest in Now. On June 25, Wells Fargo analyst Roger Read maintained a Buy rating on ConocoPhillips (NYSE:COP), raising the price ...
|
|
Sunday, June 29, 2025 07:03 PM
ConocoPhillips (NYSE:COP) is one of the 10 dividend bargains trading below insiders’ prices. With a significant stock purchase, the company’s top executive makes a bold move amid price target cuts ...
|
|
Friday, June 27, 2025 04:02 AM
It hasn't been the best quarter for ConocoPhillips ( NYSE:COP ) shareholders, since the share price has fallen 11% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 10.04 | 10.07 | 10.04 | 10.07 | 246,660 |
| 27/06/25 | 10.05 | 10.05 | 10.05 | 10.05 | 1,000 |
| 26/06/25 | 10.06 | 10.06 | 10.06 | 10.06 | 109 |
| 25/06/25 | 10.03 | 10.04 | 10.03 | 10.04 | 553,340 |
| 24/06/25 | 10.04 | 10.04 | 10.04 | 10.04 | 32,636 |
| 23/06/25 | 10.03 | 10.04 | 10.03 | 10.04 | 49,601 |
| 20/06/25 | 10.04 | 10.04 | 10.03 | 10.03 | 2,900 |
| 18/06/25 | 10.02 | 10.04 | 10.02 | 10.03 | 168,500 |
| 17/06/25 | 10.03 | 10.03 | 10.03 | 10.03 | 500 |
| 16/06/25 | 10.03 | 10.03 | 10.03 | 10.03 | 68 |
|
|
||||
|
|
||||
|
|