| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.81▼ | 0.81▼ | 0.81▼ | 0.72▲ | 0.67▲ |
| MA10 | 0.82▼ | 0.82▼ | 0.79▲ | 0.64▲ | 0.86▼ |
| MA20 | 0.72▲ | 0.69▲ | 0.66▲ | 0.67▲ | 0.89▼ |
| MA50 | 0.64▲ | 0.65▲ | 0.67▲ | 0.91▼ | 0.89▼ |
| MA100 | 0.70▲ | 0.79▲ | 0.87▼ | 0.89▼ | N/A |
| MA200 | 0.98▼ | 1.19▼ | 1.28▼ | 0.83▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.012▲ | 0.022▲ | 0.041▲ | -0.049▼ |
| RSI | 65.975▲ | 65.464▲ | 64.491▲ | 55.663▲ | 48.766▼ |
| STOCH | 50.983 | 60.894 | 83.702▲ | 66.869 | 9.396▼ |
| WILL %R | -14.524▲ | -13.062▲ | -11.088▲ | -23.887▲ | -92.549▼ |
| CCI | 2.191 | 31.252 | 46.286 | 172.350▲ | -53.157 |
|
Thursday, August 28, 2025 01:05 PM
COOTAMUNDRA, Australia, Aug. 28, 2025 (GLOBE NEWSWIRE) -- Australian Oilseeds Holdings Limited (the “Company”) (NASDAQ: COOT), a manufacturer and seller of sustainable edible oils to customers ...
|
|
Tuesday, June 10, 2025 01:41 PM
Australian Oilseeds Holdings Limited announced that it has received notification from Nasdaq regarding its failure to meet the minimum stockholders’ equity requirement for continued listing. Despite a ...
|
|
Thursday, March 13, 2025 05:00 PM
94.4% of Darling Ingredients shares are held by institutional investors. Comparatively, 12.9% of Australian Oilseeds shares are held by institutional investors. 2.6% of Darling Ingredients shares are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 0.839 | 0.839 | 0.7892 | 0.8036 | 203,232 |
| 08/01/26 | 0.77 | 0.897 | 0.722 | 0.811 | 444,700 |
| 07/01/26 | 0.61 | 0.885 | 0.607 | 0.782 | 3,739,400 |
| 06/01/26 | 0.616 | 0.63 | 0.582 | 0.607 | 60,300 |
| 05/01/26 | 0.579 | 0.63 | 0.554 | 0.616 | 141,700 |
| 02/01/26 | 0.506 | 0.579 | 0.506 | 0.537 | 91,800 |
| 31/12/25 | 0.529 | 0.539 | 0.51 | 0.515 | 135,100 |
| 30/12/25 | 0.5551 | 0.5642 | 0.507 | 0.5249 | 153,097 |
| 29/12/25 | 0.57 | 0.582 | 0.55 | 0.569 | 176,000 |
| 26/12/25 | 0.583 | 0.6287 | 0.571 | 0.586 | 108,258 |
|
|
||||
|
|
||||
|
|