| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.81▼ | 1.82▼ | 1.82▼ | 2.13▼ | 1.16▲ |
| MA10 | 1.83▼ | 1.87▼ | 1.87▼ | 1.47▲ | 0.85▲ |
| MA20 | 1.88▼ | 1.91▼ | 1.97▼ | 1.05▲ | 0.74▲ |
| MA50 | 1.95▼ | 2.25▼ | 1.79▲ | 0.75▲ | 0.94▲ |
| MA100 | 2.06▼ | 1.65▲ | 1.20▲ | 0.70▲ | N/A |
| MA200 | 2.63▼ | 1.10▲ | 0.90▲ | 0.91▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.001▲ | -0.045▼ | 0.130▲ | 0.155▲ |
| RSI | 38.787▼ | 40.228▼ | 44.235▼ | 64.238▲ | 71.110▲ |
| STOCH | 1.500▼ | 6.000▼ | 11.804▼ | 43.414 | 37.914 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -68.957 | -67.246 |
| CCI | -69.628 | -102.275▼ | -87.665 | 50.905 | 189.210▲ |
|
Thursday, October 16, 2025 05:28 AM
Shares of stocks linked to agriculture, soybeans, and cooking oil are up on Wednesday after President Donald Trump said that the U.S. was considering “terminating business with China having to ...
|
|
Wednesday, October 15, 2025 10:45 AM
Stocks linked to agriculture, soybeans, and cooking oil are up on Wednesday after Trump’s latest comments put a spotlight on the food trade. Shares of stocks linked to agriculture, soybeans, and ...
|
|
Wednesday, October 15, 2025 09:00 AM
Environmental testing revealed the outbreak strain within the company’s laying houses—evidence that contamination originated at the production level, not in downstream distribution or retail. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/25 | 1.90 | 1.94 | 1.79 | 1.79 | 839,146 |
| 20/10/25 | 1.902 | 2.10 | 1.80 | 1.96 | 1,887,724 |
| 17/10/25 | 2.1015 | 2.32 | 2.01 | 2.08 | 1,984,413 |
| 16/10/25 | 2.52 | 2.80 | 2.02 | 2.20 | 6,380,101 |
| 15/10/25 | 3.89 | 4.50 | 2.525 | 2.64 | 179,829,469 |
| 14/10/25 | 0.6676 | 1.18 | 0.6338 | 0.965 | 42,210,898 |
| 13/10/25 | 0.6945 | 0.7131 | 0.64 | 0.66 | 174,026 |
| 10/10/25 | 0.8258 | 0.8258 | 0.70 | 0.7001 | 217,503 |
| 09/10/25 | 0.8489 | 0.90 | 0.8051 | 0.841 | 309,392 |
| 08/10/25 | 0.716 | 0.85 | 0.716 | 0.82 | 220,217 |
|
|
||||
|
|
||||
|
|