| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.35▼ | 1.36▼ | 1.36▼ | 1.31▲ | 1.42▼ |
| MA10 | 1.39▼ | 1.37▼ | 1.36▼ | 1.41▼ | 0.99▲ |
| MA20 | 1.37▼ | 1.36▼ | 1.34▼ | 1.58▼ | 0.79▲ |
| MA50 | 1.35▼ | 1.42▼ | 1.52▼ | 0.99▲ | 0.95▲ |
| MA100 | 1.45▼ | 1.59▼ | 1.78▼ | 0.79▲ | N/A |
| MA200 | 1.59▼ | 1.56▼ | 1.20▲ | 0.93▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.000▲ | 0.009▲ | -0.074▼ | 0.118▲ |
| RSI | 40.964▼ | 42.176▼ | 41.897▼ | 49.913▼ | 58.323▲ |
| STOCH | 33.871 | 35.035 | 44.524 | 17.680▼ | 30.874 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -79.570▼ | -79.750▼ |
| CCI | -164.109▼ | -128.543▼ | -122.881▼ | -70.637 | 56.184 |
|
Thursday, October 30, 2025 05:25 AM
Australian Oilseeds Holdings (COOT) regains Nasdaq compliance and shifts to the Capital Market. Learn what this means for investors.
|
|
Thursday, October 30, 2025 04:00 AM
Holdings Limited (the “Company”) (NASDAQ: COOT), a manufacturer and seller of sustainable edible oils to customers globally, today announced it ...
|
|
Thursday, October 30, 2025 03:47 AM
Australian Oilseeds Holdings ( ($COOT) ) has shared an update. On October 29, 2025, Australian Oilseeds Holdings Limited announced it had regained ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 1.42 | 1.42 | 1.2513 | 1.31 | 130,023 |
| 06/11/25 | 1.37 | 1.53 | 1.35 | 1.42 | 406,474 |
| 05/11/25 | 1.29 | 1.40 | 1.29 | 1.33 | 259,124 |
| 04/11/25 | 1.12 | 1.45 | 1.12 | 1.29 | 448,074 |
| 03/11/25 | 1.31 | 1.32 | 1.19 | 1.19 | 232,612 |
| 31/10/25 | 1.40 | 1.44 | 1.2803 | 1.29 | 246,717 |
| 30/10/25 | 1.40 | 1.59 | 1.37 | 1.44 | 526,334 |
| 29/10/25 | 1.75 | 1.76 | 1.32 | 1.37 | 871,979 |
| 28/10/25 | 1.7499 | 1.95 | 1.70 | 1.76 | 646,126 |
| 27/10/25 | 1.67 | 1.8995 | 1.65 | 1.71 | 686,598 |
|
|
||||
|
|
||||
|
|