| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.77▲ | 0.77▲ | 0.77▲ | 0.76▼ | 0.76▼ |
| MA10 | 0.76▲ | 0.76▲ | 0.76▲ | 0.78▼ | 0.78▼ |
| MA20 | 0.78▲ | 0.78▲ | 0.78▲ | 0.76▼ | 1.04▼ |
| MA50 | 0.77▲ | 0.76▲ | 0.75▲ | 0.83▼ | 0.99▼ |
| MA100 | 0.79▲ | 0.83▼ | 0.91▼ | 1.08▼ | N/A |
| MA200 | 0.95▼ | 0.99▼ | 0.95▼ | 1.00▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▼ | 0.000▲ | 0.007▲ | -0.038▼ |
| RSI | 54.853▲ | 54.191▲ | 54.156▲ | 45.265▼ | 39.922▼ |
| STOCH | 56.638 | 46.679 | 46.679 | 25.917 | 24.250 |
| WILL %R | -42.352 | -54.629 | -54.629 | -73.826 | -82.278▼ |
| CCI | 71.597 | 28.952 | 28.952 | -19.582 | -50.927 |
|
Tuesday, June 10, 2025 02:30 PM
About Australian Oilseeds Holdings Limited. Australian Oilseeds Holdings Limited, a Cayman Islands exempted company (the “Company”) (NASDAQ: COOT) through its subsidiaries, including ...
|
|
Tuesday, June 10, 2025 01:51 PM
Australian Oilseeds Holdings Limited (the "Company”) (NASDAQ: COOT), a manufacturer and seller of sustainable edible oils to customers globally, announced that it has received a letter from the ...
|
|
Tuesday, June 10, 2025 01:41 PM
COOTAMUNDRA, Australia, June 10, 2025 (GLOBE NEWSWIRE) -- Australian Oilseeds Holdings Limited (the “Company”) (NASDAQ: COOT), a manufacturer and seller of sustainable edible oils to customers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 0.761 | 0.78 | 0.76 | 0.76 | 1,200 |
| 12/06/25 | 0.7898 | 0.80 | 0.78 | 0.78 | 20,940 |
| 11/06/25 | 0.785 | 0.80 | 0.7215 | 0.761 | 60,821 |
| 09/06/25 | 0.865 | 0.865 | 0.76 | 0.76 | 15,900 |
| 06/06/25 | 0.759 | 0.759 | 0.741 | 0.741 | 3,200 |
| 05/06/25 | 0.785 | 0.80 | 0.724 | 0.759 | 8,200 |
| 04/06/25 | 0.7601 | 0.8199 | 0.76 | 0.8199 | 3,226 |
| 03/06/25 | 0.839 | 0.839 | 0.825 | 0.825 | 1,159 |
| 02/06/25 | 0.87 | 0.87 | 0.793 | 0.825 | 12,823 |
| 30/05/25 | 0.76 | 0.8094 | 0.7501 | 0.8093 | 6,958 |
|
|
||||
|
|
||||
|
|