| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.79▲ | 0.88▼ | 0.88▼ | 0.88▼ | 1.11▼ |
| MA10 | 0.86▼ | 0.95▼ | 0.96▼ | 1.02▼ | 1.13▼ |
| MA20 | 1.01▼ | 1.11▼ | 1.13▼ | 1.17▼ | 0.83▼ |
| MA50 | 1.21▼ | 1.25▼ | 1.30▼ | 1.12▼ | 0.95▼ |
| MA100 | 1.30▼ | 1.46▼ | 1.56▼ | 0.83▼ | N/A |
| MA200 | 1.51▼ | 1.60▼ | 1.24▼ | 0.92▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.027▼ | -0.029▼ | -0.068▼ | 0.024▲ |
| RSI | 29.566▼ | 24.916▼ | 26.291▼ | 36.566▼ | 47.658▼ |
| STOCH | 18.145▼ | 10.035▼ | 8.913▼ | 6.630▼ | 17.209▼ |
| WILL %R | -77.162▼ | -86.316▼ | -87.995▼ | -90.546▼ | -92.078▼ |
| CCI | -69.329 | -112.627▼ | -108.398▼ | -115.341▼ | -26.332 |
|
Thursday, October 30, 2025 06:26 AM
Australian Oilseeds Holdings (COOT) said on Thursday it has regained compliance with Nasdaq’s minimum bid price requirement and received approval to transfer its listing to the Nasdaq Capital Market, ...
|
|
Thursday, October 30, 2025 01:00 AM
COOTAMUNDRA, Australia, Oct. 30, 2025 (GLOBE NEWSWIRE) -- Australian Oilseeds Holdings Limited (the “Company”) (NASDAQ: COOT), a manufacturer and seller of sustainable edible oils to customers ...
|
|
Wednesday, October 29, 2025 05:00 PM
COOTAMUNDRA, Australia, Oct. 30, 2025 (GLOBE NEWSWIRE) -- Australian Oilseeds Holdings Limited (the “Company”) (NASDAQ: COOT), a manufacturer and seller of sustainable edible oils to customers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/25 | 0.827 | 0.827 | 0.827 | 0.827 | 76,712 |
| 24/11/25 | 0.9435 | 0.9649 | 0.7536 | 0.78 | 255,446 |
| 21/11/25 | 0.865 | 0.98 | 0.865 | 0.903 | 109,930 |
| 20/11/25 | 1.01 | 1.0499 | 0.89 | 0.8918 | 82,408 |
| 19/11/25 | 1.01 | 1.0796 | 0.96 | 0.9874 | 88,835 |
| 18/11/25 | 1.03 | 1.09 | 1.03 | 1.05 | 83,182 |
| 17/11/25 | 1.20 | 1.23 | 1.01 | 1.04 | 158,376 |
| 14/11/25 | 1.18 | 1.255 | 1.1506 | 1.23 | 86,695 |
| 13/11/25 | 1.25 | 1.2806 | 1.19 | 1.19 | 62,662 |
| 12/11/25 | 1.26 | 1.31 | 1.2504 | 1.31 | 116,081 |
|
|
||||
|
|
||||
|
|