| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.13▼ | 1.13▼ | 1.13▼ | 1.17▼ | 1.32▼ |
| MA10 | 1.22▼ | 1.22▼ | 1.22▼ | 1.25▼ | 1.11▼ |
| MA20 | 1.30▼ | 1.29▼ | 1.29▼ | 1.39▼ | 0.82▲ |
| MA50 | 1.33▼ | 1.34▼ | 1.42▼ | 1.09▼ | 0.96▲ |
| MA100 | 1.39▼ | 1.53▼ | 1.66▼ | 0.82▲ | N/A |
| MA200 | 1.56▼ | 1.59▼ | 1.23▼ | 0.93▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.027▼ | -0.023▼ | -0.066▼ | 0.068▲ |
| RSI | 29.435▼ | 31.750▼ | 33.004▼ | 42.829▼ | 52.724▲ |
| STOCH | 2.685▼ | 2.068▼ | 1.711▼ | 24.823 | 23.325 |
| WILL %R | -96.721▼ | -97.143▼ | -97.531▼ | -88.793▼ | -85.840▼ |
| CCI | -136.224▼ | -133.683▼ | -130.079▼ | -167.643▼ | 13.293 |
|
Thursday, October 30, 2025 06:26 AM
Australian Oilseeds Holdings (COOT) said on Thursday it has regained compliance with Nasdaq’s minimum bid price requirement and received approval to transfer its listing to the Nasdaq Capital Market, ...
|
|
Thursday, October 30, 2025 01:00 AM
COOTAMUNDRA, Australia, Oct. 30, 2025 (GLOBE NEWSWIRE) -- Australian Oilseeds Holdings Limited (the “Company”) (NASDAQ: COOT), a manufacturer and seller of sustainable edible oils to customers ...
|
|
Wednesday, October 29, 2025 05:00 PM
COOTAMUNDRA, Australia, Oct. 30, 2025 (GLOBE NEWSWIRE) -- Australian Oilseeds Holdings Limited (the “Company”) (NASDAQ: COOT), a manufacturer and seller of sustainable edible oils to customers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 1.075 | 1.075 | 1.075 | 1.075 | 48,902 |
| 17/11/25 | 1.20 | 1.23 | 1.01 | 1.04 | 158,376 |
| 14/11/25 | 1.18 | 1.255 | 1.1506 | 1.23 | 86,695 |
| 13/11/25 | 1.25 | 1.2806 | 1.19 | 1.19 | 62,662 |
| 12/11/25 | 1.26 | 1.31 | 1.2504 | 1.31 | 116,081 |
| 11/11/25 | 1.28 | 1.40 | 1.28 | 1.31 | 94,260 |
| 10/11/25 | 1.31 | 1.34 | 1.26 | 1.31 | 93,500 |
| 07/11/25 | 1.42 | 1.42 | 1.2513 | 1.31 | 130,023 |
| 06/11/25 | 1.37 | 1.53 | 1.35 | 1.42 | 406,474 |
| 05/11/25 | 1.29 | 1.40 | 1.29 | 1.33 | 259,124 |
|
|
||||
|
|
||||
|
|