Australian Oilseeds Holdings Limited (COOT) Stock Price

0.6127 ▼ -0.0096 (-1.54%)
Open: 0.614 Vol: 320.5K Day's range: 0.56 - 0.6194 Jun 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
COOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.62▲ 0.62▼ 0.62▼ 0.62▼ 0.62▼
MA10 0.62▼ 0.63▼ 0.63▼ 0.63▼ 0.61▲
MA20 0.63▼ 0.62▼ 0.62▼ 0.62▼ 0.63▼
MA50 0.62▲ 0.62▲ 0.62▲ 0.61▲ 0.73▼
MA100 0.61▲ 0.61▲ 0.60▲ 0.64▼ 0.86▼
MA200 0.60▲ 0.64▼ 0.63▼ 0.76▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.001▼ -0.002▼ -0.001▼ 0.009▲
RSI 48.991▼ 49.664▼ 49.854▼ 46.993▼ 45.891▼
STOCH 19.318▼ 12.800▼ 15.008▼ 55.106     47.310    
WILL %R -87.461▼ -78.814▼ -78.814▼ -46.180     -65.644    
CCI -47.811     -40.916     -43.993     -85.812     -63.202    
Latest Filters Detected On COOT
RSI $COOT RSI(14) Crossed Below 50 Set Alert
MA $COOT Price Crossed Below MA(13) Set Alert
CDL $COOT Doji Candlestick Pattern Detected Set Alert
Australian Oilseeds Holdings Limited News
Australian Oilseeds
Wednesday, May 27, 2026 09:44 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
Australian Oilseeds Receives Approval to Transfer Listing to The Nasdaq Capital Market and Regains Compliance with Nasdaq Listing Requirements
Thursday, October 30, 2025 06:00 AM
COOTAMUNDRA, Australia, Oct. 30, 2025 (GLOBE NEWSWIRE) -- Australian Oilseeds Holdings Limited (COOT), a manufacturer and seller of sustainable edible oils to customers globally, today announced it ...
Latest Australian Oilseeds Hldgs Stock News | NASDAQ:COOT | Benzinga
Friday, July 11, 2025 04:52 AM
Get the latest news on Australian Oilseeds Hldgs stock with updates on market trends, financials, and analysis from Benzinga. Stay informed on Australian Oilseeds Hldgs performance ...
COOT historical stock data
date open high low close volume
05/06/26 0.614 0.6194 0.56 0.6127 320,496
04/06/26 0.62 0.6246 0.55 0.6223 77,466
03/06/26 0.6249 0.6249 0.614 0.6245 58,913
02/06/26 0.6143 0.6277 0.6143 0.6249 36,307
01/06/26 0.62 0.6329 0.6001 0.628 26,675
29/05/26 0.6101 0.63 0.61 0.6203 55,024
28/05/26 0.6345 0.64 0.6102 0.6301 36,887
27/05/26 0.6477 0.6498 0.63 0.63 70,213
26/05/26 0.6001 0.6665 0.60 0.6498 319,658
22/05/26 0.604 0.635 0.5965 0.6195 47,181
Quote Details
52wk Low:0.41
52wk High:4.50
Vol:320.5K
Avg Vol(3m):1.3M
1Y Chng:-22.54%
1M Chng:-0.73%
Add to Watch List
More Information
Index US Composite
Market Cap. 17.42M