| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.81▲ | 0.81▲ | 0.82▲ | 0.83▼ | 0.96▼ |
| MA10 | 0.83▼ | 0.83▼ | 0.84▼ | 0.85▼ | 1.19▼ |
| MA20 | 0.84▼ | 0.85▼ | 0.85▼ | 0.96▼ | 0.87▼ |
| MA50 | 0.96▼ | 1.04▼ | 1.06▼ | 1.17▼ | 0.94▼ |
| MA100 | 1.15▼ | 1.27▼ | 1.34▼ | 0.86▼ | N/A |
| MA200 | 1.41▼ | 1.61▼ | 1.27▼ | 0.90▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.009▲ | 0.012▲ | -0.006▼ | -0.010▼ |
| RSI | 43.501▼ | 41.781▼ | 40.923▼ | 39.241▼ | 47.350▼ |
| STOCH | 16.370▼ | 12.090▼ | 18.580▼ | 34.742 | 11.582▼ |
| WILL %R | -74.517 | -78.206▼ | -76.757▼ | -79.325▼ | -92.518▼ |
| CCI | -44.625 | -40.280 | -45.790 | -70.105 | -38.967 |
|
Thursday, October 30, 2025 06:26 AM
Australian Oilseeds Holdings (COOT) said on Thursday it has regained compliance with Nasdaq’s minimum bid price requirement and received approval to transfer its listing to the Nasdaq Capital Market, ...
|
|
Thursday, October 30, 2025 06:00 AM
COOTAMUNDRA, Australia, Oct. 30, 2025 (GLOBE NEWSWIRE) -- Australian Oilseeds Holdings Limited (COOT), a manufacturer and seller of sustainable edible oils to customers globally, today announced it ...
|
|
Wednesday, October 29, 2025 05:00 PM
COOTAMUNDRA, Australia, Oct. 30, 2025 (GLOBE NEWSWIRE) -- Australian Oilseeds Holdings Limited (the “Company”) (NASDAQ: COOT), a manufacturer and seller of sustainable edible oils to customers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 0.80 | 0.8454 | 0.80 | 0.8187 | 22,860 |
| 08/12/25 | 0.856 | 0.856 | 0.7861 | 0.8281 | 65,589 |
| 05/12/25 | 0.814 | 0.8647 | 0.8111 | 0.859 | 132,661 |
| 04/12/25 | 0.903 | 0.9503 | 0.8308 | 0.849 | 720,791 |
| 03/12/25 | 0.8688 | 0.8743 | 0.7507 | 0.81 | 361,102 |
| 02/12/25 | 0.90 | 0.9458 | 0.8688 | 0.8888 | 96,894 |
| 01/12/25 | 0.887 | 0.9163 | 0.8555 | 0.8967 | 159,365 |
| 28/11/25 | 0.8999 | 0.9899 | 0.8972 | 0.9647 | 104,286 |
| 26/11/25 | 0.809 | 0.8993 | 0.78 | 0.8304 | 136,809 |
| 25/11/25 | 0.76 | 0.83 | 0.76 | 0.802 | 75,965 |
|
|
||||
|
|
||||
|
|