Australian Oilseeds Holdings Limited (COOT) Stock Price

0.5666 ▲ +0.0117 (+2.11%)
Open: 0.55 Vol: 3.17K Day's range: 0.55 - 0.57 Sep 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
COOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.57▼ 0.57▼ 0.57▼ 0.56▲ 0.55▲
MA10 0.56▲ 0.56▲ 0.55▲ 0.55▲ 0.54▲
MA20 0.55▲ 0.56▼ 0.58▼ 0.56▲ 0.64▼
MA50 0.61▼ 0.58▼ 0.56▲ 0.54▲ 0.90▼
MA100 0.58▼ 0.55▲ 0.57▼ 0.66▼ N/A    
MA200 0.59▼ 0.65▼ 0.73▼ 0.92▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.003▲ 0.000▼ 0.002▲ 0.008▲
RSI 46.793▼ 47.227▼ 48.237▼ 51.893▲ 39.326▼
STOCH 76.608     76.585     77.513     35.427     24.326    
WILL %R -47.872     -47.872     -47.872     -77.490▼ -75.809▼
CCI 39.780     31.785     36.417     -26.320     -32.518    
Latest Filters Detected On COOT
RSI $COOT RSI(14) Crossed Above 50 Set Alert
MA $COOT Price Crossed Above MA(13) Set Alert
MA $COOT Price Crossed Above MA(7) Set Alert
Australian Oilseeds Holdings Limited News
Why Did Australian Oilseeds Stock Shoot up 36% In After-Hours Trading?
Thursday, August 28, 2025 07:42 PM
Australian Oilseeds Holdings Ltd. COOT jumped 35.93% to $0.87 during after-hours trading on Friday after receiving a crucial extension from NASDAQ to maintain its listing status. The sustainable ...
Australian Oilseeds Granted an Extension by Nasdaq Hearing Panel to Regain Compliance with Continued Listing Requirements
Thursday, August 28, 2025 09:05 AM
COOTAMUNDRA, Australia, Aug. 28, 2025 (GLOBE NEWSWIRE) -- Australian Oilseeds Holdings Limited (the “Company”) (NASDAQ: COOT), a manufacturer and seller of sustainable edible oils to customers ...
6 more Houston-based companies join NYSE Texas, including NRG Energy
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
COOT historical stock data
date open high low close volume
16/09/25 0.55 0.57 0.55 0.5666 3,169
15/09/25 0.551 0.561 0.5501 0.5549 6,418
12/09/25 0.562 0.597 0.55 0.563 10,300
11/09/25 0.542 0.567 0.542 0.56 18,800
10/09/25 0.579 0.61 0.55 0.567 80,300
09/09/25 0.525 0.617 0.522 0.578 85,000
08/09/25 0.522 0.561 0.522 0.55 76,779
05/09/25 0.54 0.58 0.527 0.53 80,700
04/09/25 0.512 0.556 0.511 0.527 61,100
03/09/25 0.5202 0.5541 0.5202 0.5445 100,713
Quote Details
52wk Low:0.45
52wk High:1.69
Vol:3.17K
Avg Vol(3m):8.3M
1Y Chng:-36.31%
1M Chng:+6.32%
Add to Watch List
More Information
Index US Composite
Market Cap. 15.48M