| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.72▲ | 0.72▲ | 0.72▲ | 0.77▼ | 0.86▼ |
| MA10 | 0.74▲ | 0.74▲ | 0.74▲ | 0.81▼ | 1.11▼ |
| MA20 | 0.79▼ | 0.80▼ | 0.80▼ | 0.89▼ | 1.17▼ |
| MA50 | 0.81▼ | 0.82▼ | 0.96▼ | 1.16▼ | 1.02▼ |
| MA100 | 0.94▼ | 1.03▼ | 1.09▼ | 1.18▼ | N/A |
| MA200 | 1.06▼ | 1.00▼ | 0.97▼ | 1.03▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.004▼ | 0.004▲ | 0.000▲ | -0.070▼ |
| RSI | 40.274▼ | 41.728▼ | 41.122▼ | 35.454▼ | 36.609▼ |
| STOCH | 14.834▼ | 14.834▼ | 14.108▼ | 45.903 | 22.641 |
| WILL %R | -72.784 | -72.784 | -83.149▼ | -66.694 | -87.405▼ |
| CCI | -29.463 | -29.463 | -36.151 | -74.739 | -128.069▼ |
|
Tuesday, April 29, 2025 01:01 PM
1 Day COOT 3.14% DJIA 1.07% Russell 2K 1.53% Agriculture 2.28% ...
|
|
Friday, April 25, 2025 04:31 AM
Australian Oilseeds Holdings Limited, through its subsidiaries, manufactures and sells chemical free, non-GMO, and sustainable edible oils and products derived from oilseeds worldwide. The company ...
|
|
Monday, April 14, 2025 05:00 PM
COOTAMUNDRA, Australia, April 03, 2025 (GLOBE NEWSWIRE) -- Australian Oilseeds Holdings Limited, a Cayman Islands exempted company (the “Company”) (NASDAQ: COOT) today announced Good Earth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 0.716 | 0.7588 | 0.71 | 0.7399 | 30,272 |
| 30/04/25 | 0.727 | 0.77 | 0.70 | 0.77 | 22,900 |
| 29/04/25 | 0.719 | 0.741 | 0.70 | 0.70 | 91,753 |
| 28/04/25 | 0.9199 | 0.94 | 0.7158 | 0.7612 | 2,441,151 |
| 25/04/25 | 0.9285 | 0.9285 | 0.8701 | 0.8701 | 1,507 |
| 24/04/25 | 0.9278 | 0.97 | 0.865 | 0.9389 | 26,777 |
| 23/04/25 | 0.872 | 0.927 | 0.802 | 0.927 | 11,700 |
| 22/04/25 | 0.876 | 0.98 | 0.75 | 0.899 | 60,100 |
| 21/04/25 | 0.745 | 0.882 | 0.745 | 0.76 | 2,900 |
| 17/04/25 | 0.695 | 0.75 | 0.62 | 0.73 | 52,000 |
|
|
||||
|
|
||||
|
|