Australian Oilseeds Holdings Limited (COOT) Stock Price

1.23 ▲ +0.04 (+3.36%)
Open: 1.18 Vol: 86.7K Day's range: 1.1506 - 1.255 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
COOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.29▼ 1.29▼ 1.29▼ 1.27▼ 1.52▼
MA10 1.30▼ 1.31▼ 1.33▼ 1.29▼ 1.06▲
MA20 1.35▼ 1.34▼ 1.34▼ 1.47▼ 0.81▲
MA50 1.35▼ 1.37▼ 1.47▼ 1.07▲ 0.96▲
MA100 1.42▼ 1.56▼ 1.75▼ 0.82▲ N/A    
MA200 1.58▼ 1.58▼ 1.21▲ 0.93▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.007▼ -0.001▼ -0.059▼ 0.097▲
RSI 37.974▼ 39.388▼ 39.691▼ 47.392▼ 56.383▲
STOCH 19.007▼ 11.194▼ 9.414▼ 30.541     29.179    
WILL %R -100.000▼ -100.000▼ -100.000▼ -86.747▼ -81.955▼
CCI -130.942▼ -136.850▼ -145.372▼ -94.692     39.585    
Latest Filters Detected On COOT
▼ GAP $COOT Open Gap Down %3 Set Alert
▼ GAP $COOT Open Gap Down %2 Set Alert
Australian Oilseeds Holdings Limited News
Australian Oilseeds Receives Approval to Transfer Listing to The Nasdaq Capital Market and Regains Compliance with Nasdaq Listing Requirements
Thursday, October 30, 2025 06:00 AM
COOTAMUNDRA, Australia, Oct. 30, 2025 (GLOBE NEWSWIRE) -- Australian Oilseeds Holdings Limited (COOT), a manufacturer and seller of sustainable edible oils to customers globally, today announced it ...
Australian Oilseeds regains Nasdaq compliance, to transfer listing to Nasdaq Capital Market
Thursday, October 30, 2025 05:25 AM
Australian Oilseeds Holdings (COOT) regains Nasdaq compliance and shifts to the Capital Market. Learn what this means for investors.
Australian Oilseeds Receives Approval to Transfer Listing to The Nasdaq Capital Market and ...
Thursday, October 30, 2025 04:00 AM
Holdings Limited (the “Company”) (NASDAQ: COOT), a manufacturer and seller of sustainable edible oils to customers globally, today announced it ...
COOT historical stock data
date open high low close volume
14/11/25 1.18 1.255 1.1506 1.23 86,695
13/11/25 1.25 1.2806 1.19 1.19 62,662
12/11/25 1.26 1.31 1.2504 1.31 116,081
11/11/25 1.28 1.40 1.28 1.31 94,260
10/11/25 1.31 1.34 1.26 1.31 93,500
07/11/25 1.42 1.42 1.2513 1.31 130,023
06/11/25 1.37 1.53 1.35 1.42 406,474
05/11/25 1.29 1.40 1.29 1.33 259,124
04/11/25 1.12 1.45 1.12 1.29 448,074
03/11/25 1.31 1.32 1.19 1.19 232,612
Quote Details
52wk Low:0.45
52wk High:4.50
Vol:86.7K
Avg Vol(3m):84.1M
1Y Chng:+27.41%
1M Chng:+80.59%
Add to Watch List
More Information
Index US Composite
Market Cap. 33.20M