| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.40▼ | 0.39▲ | 0.39▲ | 0.40▼ | 0.41▼ |
| MA10 | 0.39▲ | 0.39▲ | 0.39▲ | 0.39▲ | 0.51▼ |
| MA20 | 0.39▲ | 0.39▲ | 0.39▲ | 0.41▼ | 0.56▼ |
| MA50 | 0.39▲ | 0.39▲ | 0.40▼ | 0.52▼ | 0.71▼ |
| MA100 | 0.41▼ | 0.46▼ | 0.49▼ | 0.56▼ | 0.82▼ |
| MA200 | 0.51▼ | 0.53▼ | 0.55▼ | 0.71▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.002▲ | 0.004▲ | 0.007▲ | -0.017▼ |
| RSI | 53.281▲ | 52.268▲ | 51.100▲ | 38.094▼ | 34.290▼ |
| STOCH | 86.490▲ | 80.557▲ | 76.007 | 45.816 | 9.351▼ |
| WILL %R | -25.000▲ | -29.920 | -29.920 | -52.225 | -87.811▼ |
| CCI | 33.555 | 50.893 | 55.878 | 9.932 | -111.631▼ |
| CDL | $COOT Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, July 16, 2026 12:31 AM
Detailed price information for Australian Oilseeds Holdings Ltd (COOT-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, July 16, 2026 12:31 AM
Detailed price information for Australian Oilseeds Holdings Ltd (COOT-Q) from The Globe and Mail including charting and trades.
|
|
Monday, March 09, 2026 05:00 PM
Short interest in Australian Oilseeds Holdings Ltd (NASDAQ:COOT) decreased during the last reporting period, falling from 34.11K to 21.81K. This put 0.25% of the company's publicly available shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 0.3956 | 0.3956 | 0.3951 | 0.3951 | 8,122 |
| 06/08/26 | 0.3858 | 0.4049 | 0.3858 | 0.3951 | 24,014 |
| 05/08/26 | 0.4008 | 0.4008 | 0.3858 | 0.3858 | 6,654 |
| 04/08/26 | 0.40 | 0.4159 | 0.3734 | 0.4107 | 55,496 |
| 03/08/26 | 0.38 | 0.3931 | 0.3701 | 0.3929 | 49,321 |
| 31/07/26 | 0.4011 | 0.4011 | 0.351 | 0.3799 | 143,974 |
| 30/07/26 | 0.365 | 0.42 | 0.35 | 0.3922 | 158,872 |
| 29/07/26 | 0.377 | 0.39 | 0.3504 | 0.379 | 128,404 |
| 28/07/26 | 0.3626 | 0.4444 | 0.35 | 0.3732 | 193,774 |
| 27/07/26 | 0.4029 | 0.4158 | 0.3501 | 0.362 | 228,631 |
|
|
||||
|
|
||||
|
|