| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.46▼ | 0.46▼ | 0.46▼ | 0.45▲ | 0.46▼ |
| MA10 | 0.46▼ | 0.46▼ | 0.46▼ | 0.47▼ | 0.46▼ |
| MA20 | 0.46▼ | 0.46▼ | 0.47▼ | 0.46▼ | 0.49▼ |
| MA50 | 0.47▼ | 0.46▼ | 0.47▼ | 0.45▲ | 0.64▼ |
| MA100 | 0.49▼ | 0.51▼ | 0.48▼ | 0.51▼ | 0.79▼ |
| MA200 | 0.54▼ | 0.47▼ | 0.50▼ | 0.57▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | -0.001▼ | -0.002▼ | 0.009▲ |
| RSI | 43.825▼ | 44.364▼ | 44.914▼ | 47.537▼ | 42.916▼ |
| STOCH | 36.786 | 16.305▼ | 14.031▼ | 12.485▼ | 29.694 |
| WILL %R | -62.000 | -75.641▼ | -81.494▼ | -86.090▼ | -72.751 |
| CCI | -95.754 | -89.391 | -92.831 | -70.121 | 6.405 |
| CDL | $COOT Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, July 16, 2026 12:31 AM
TipRanks has entered a new arena in the investing world, powering the index of an ETF based on its unique data now trading under the ticker RANK on the NYSE. RANK tracks the performance of the ...
|
|
Thursday, July 16, 2026 12:31 AM
TipRanks has entered a new arena in the investing world, powering the index of an ETF based on its unique data now trading under the ticker RANK on the NYSE. RANK tracks the performance of the ...
|
|
Monday, October 27, 2025 05:00 PM
COOTAMUNDRA, Australia, May 30, 2025 (GLOBE NEWSWIRE) -- Australian Oilseeds Holdings Limited (the Company) (NASDAQ: COOT), a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/10/26 | 0.4557 | 0.4557 | 0.4557 | 0.4557 | 56,490 |
| 05/10/26 | 0.445 | 0.4898 | 0.434 | 0.4542 | 48,482 |
| 02/10/26 | 0.44 | 0.4799 | 0.44 | 0.458 | 23,552 |
| 01/10/26 | 0.4406 | 0.4619 | 0.4406 | 0.446 | 8,427 |
| 30/09/26 | 0.462 | 0.47 | 0.44 | 0.4406 | 66,598 |
| 29/09/26 | 0.465 | 0.4817 | 0.465 | 0.4734 | 60,610 |
| 28/09/26 | 0.465 | 0.4966 | 0.465 | 0.4966 | 22,897 |
| 25/09/26 | 0.475 | 0.5046 | 0.465 | 0.4776 | 150,783 |
| 24/09/26 | 0.4651 | 0.51 | 0.465 | 0.4852 | 72,411 |
| 23/09/26 | 0.4666 | 0.59 | 0.4666 | 0.4751 | 994,885 |
|
|
||||
|
|
||||
|
|