| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 191.79▼ | 192.15▼ | 192.51▼ | 191.95▼ | 170.09▲ |
| MA10 | 191.89▼ | 192.53▼ | 192.90▼ | 188.22▲ | 159.02▲ |
| MA20 | 192.09▼ | 193.13▼ | 195.45▼ | 174.90▲ | 140.98▲ |
| MA50 | 192.74▼ | 194.56▼ | 189.24▲ | 157.57▲ | 115.49▲ |
| MA100 | 192.94▼ | 189.22▲ | 180.04▲ | 139.25▲ | 94.14▲ |
| MA200 | 195.09▼ | 178.36▲ | 166.66▲ | 119.82▲ | 69.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | -0.218▼ | -0.937▼ | 1.535▲ | 4.350▲ |
| RSI | 33.565▼ | 40.888▼ | 46.333▼ | 62.767▲ | 81.748▲ |
| STOCH | 50.967 | 28.458 | 26.127 | 73.513 | 76.092 |
| WILL %R | -88.832▼ | -94.943▼ | -96.901▼ | -23.955▲ | -13.919▲ |
| CCI | -173.997▼ | -146.403▼ | -146.957▼ | 75.543 | 180.797▲ |
|
Sunday, August 17, 2025 12:21 AM
Rocket Companies, Inc. (NYSE:RKT) is one of the 11 Best Short Squeeze Stocks to Buy Now. The company surpassed Q2 expectations and has bolstered expectations for its Redfin acquisition and pending ...
|
|
Thursday, August 14, 2025 08:38 PM
The most notable increase was NVIDIA Corp (NASDAQ:NVDA), with an additional 1,350,000 shares, bringing the total to 2,800,000 shares. This adjustment represents a significant 93.1% increase in share ...
|
|
Thursday, August 14, 2025 08:38 PM
The most notable increase was NVIDIA Corp (NASDAQ:NVDA), with an additional 1,350,000 shares, bringing the total to 2,800,000 shares. This adjustment represents a significant 93.1% increase in share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 197.00 | 197.00 | 190.88 | 191.27 | 704,100 |
| 14/08/25 | 195.46 | 199.1099 | 192.1592 | 193.60 | 822,640 |
| 13/08/25 | 194.28 | 203.42 | 194.28 | 202.86 | 1,302,700 |
| 12/08/25 | 183.385 | 193.825 | 183.015 | 191.75 | 918,056 |
| 11/08/25 | 177.36 | 181.915 | 177.36 | 180.27 | 798,147 |
| 08/08/25 | 185.78 | 185.78 | 176.91 | 177.355 | 592,743 |
| 07/08/25 | 192.29 | 193.86 | 184.50 | 185.88 | 656,700 |
| 06/08/25 | 187.90 | 192.69 | 184.84 | 190.76 | 952,162 |
| 05/08/25 | 178.95 | 190.47 | 177.08 | 189.34 | 1,676,100 |
| 04/08/25 | 174.98 | 179.78 | 174.06 | 179.14 | 1,418,600 |
|
|
||||
|
|
||||
|
|