| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 215.19▲ | 215.62▼ | 213.96▲ | 218.61▼ | 207.23▲ |
| MA10 | 215.64▼ | 214.01▲ | 217.34▼ | 212.84▲ | 188.66▲ |
| MA20 | 215.62▼ | 217.58▼ | 218.96▼ | 201.18▲ | 163.15▲ |
| MA50 | 213.84▲ | 221.21▼ | 218.41▼ | 180.74▲ | 127.07▲ |
| MA100 | 217.22▼ | 218.02▼ | 205.03▲ | 156.99▲ | 101.82▲ |
| MA200 | 219.02▼ | 204.39▲ | 197.20▲ | 130.80▲ | 73.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.166▼ | -0.023▼ | -1.024▼ | 0.976▲ | 5.280▲ |
| RSI | 49.484▼ | 43.792▼ | 45.295▼ | 64.572▲ | 77.253▲ |
| STOCH | 15.337▼ | 50.489 | 21.521 | 74.941 | 84.276▲ |
| WILL %R | -87.730▼ | -65.725 | -70.712 | -33.254 | -20.365▲ |
| CCI | -105.786▼ | -16.713 | -67.043 | 44.800 | 118.299▲ |
|
Monday, September 15, 2025 01:36 PM
LTC Properties (NYSE:LTC) again raised its guidance for full-year investments to $460M from $400M, driven by strong growth in its senior housing operating portfolio, the REIT said on Monday. The new ...
|
|
Wednesday, September 10, 2025 10:35 AM
What Happened? A number of stocks jumped in the afternoon session after an unexpected decline in wholesale inflation reinforced bets that the Federal Reserve will cut interest rates. The Producer ...
|
|
Wednesday, September 10, 2025 10:35 AM
What Happened? A number of stocks jumped in the afternoon session after an unexpected decline in wholesale inflation reinforced bets that the Federal Reserve will cut interest rates. The Producer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 219.08 | 219.17 | 210.53 | 215.20 | 378,995 |
| 15/09/25 | 223.62 | 226.645 | 218.965 | 219.80 | 503,744 |
| 12/09/25 | 219.06 | 223.75 | 216.14 | 220.35 | 505,000 |
| 11/09/25 | 223.47 | 234.73 | 218.34 | 219.70 | 1,309,900 |
| 10/09/25 | 222.72 | 231.52 | 216.59 | 218.00 | 987,600 |
| 09/09/25 | 213.26 | 215.97 | 209.83 | 215.29 | 420,365 |
| 08/09/25 | 213.67 | 215.665 | 210.11 | 215.08 | 663,496 |
| 05/09/25 | 210.00 | 216.79 | 205.05 | 213.11 | 1,008,680 |
| 04/09/25 | 190.22 | 203.26 | 190.22 | 202.61 | 729,100 |
| 03/09/25 | 182.83 | 190.53 | 182.11 | 189.24 | 521,782 |
|
|
||||
|
|
||||
|
|