| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 120.02▼ | 119.84▼ | 120.15▼ | 118.03▲ | 118.35▲ |
| MA10 | 119.95▼ | 120.25▼ | 120.03▼ | 114.80▲ | 112.05▲ |
| MA20 | 119.84▼ | 119.89▼ | 119.27▲ | 116.80▲ | 106.66▲ |
| MA50 | 120.27▼ | 118.41▲ | 116.90▲ | 111.72▲ | 96.71▲ |
| MA100 | 120.08▼ | 116.46▲ | 113.99▲ | 105.81▲ | 79.92▲ |
| MA200 | 119.33▲ | 113.70▲ | 115.64▲ | 98.98▲ | 61.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | -0.162▼ | -0.094▼ | 0.317▲ | 0.667▲ |
| RSI | 38.113▼ | 49.893▼ | 53.456▲ | 56.763▲ | 59.869▲ |
| STOCH | 70.755 | 33.677 | 65.029 | 75.434 | 50.243 |
| WILL %R | -95.833▼ | -74.672 | -31.764 | -11.080▲ | -44.971 |
| CCI | -67.111 | -60.732 | 23.173 | 126.784▲ | 91.279 |
|
Tuesday, April 29, 2025 01:00 PM
Buying $100 In COOP: If an investor had bought $100 of COOP stock 10 years ago, it would be worth $367.05 today based on a price of $115.03 for COOP at the time of writing.
|
|
Thursday, April 24, 2025 05:10 AM
Q1 2025 Earnings Call Transcript April 23, 2025 Mr. Cooper Group Inc. beats earnings expectations. Reported EPS is $2.97, expectations were $2.81. Ken Posner: Good morning. My name is Ken Posner, and ...
|
|
Thursday, April 24, 2025 12:00 AM
Mr. Cooper Group Inc (COOP) showcases robust financial performance and strategic advancements, despite challenges in MSR marks and portfolio shifts.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 118.73 | 121.46 | 117.90 | 119.60 | 576,500 |
| 30/04/25 | 117.91 | 120.34 | 114.90 | 119.01 | 530,100 |
| 29/04/25 | 115.11 | 120.68 | 114.875 | 119.58 | 490,315 |
| 28/04/25 | 116.05 | 118.52 | 115.26 | 115.26 | 731,937 |
| 25/04/25 | 116.13 | 118.85 | 114.54 | 116.72 | 400,482 |
| 24/04/25 | 110.42 | 118.835 | 110.00 | 116.43 | 983,164 |
| 23/04/25 | 116.8899 | 121.65 | 109.815 | 110.88 | 953,459 |
| 22/04/25 | 109.95 | 112.77 | 108.475 | 112.07 | 732,865 |
| 21/04/25 | 110.26 | 110.26 | 106.48 | 107.26 | 636,634 |
| 17/04/25 | 111.08 | 114.7044 | 111.00 | 111.21 | 536,584 |
|
|
||||
|
|
||||
|
|