| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 142.86▲ | 142.77▲ | 143.00▲ | 139.99▲ | 133.04▲ |
| MA10 | 142.70▲ | 143.11▼ | 143.78▼ | 135.37▲ | 123.82▲ |
| MA20 | 142.66▲ | 143.87▼ | 143.32▼ | 132.77▲ | 116.49▲ |
| MA50 | 143.19▼ | 141.16▲ | 137.24▲ | 124.09▲ | 102.48▲ |
| MA100 | 143.96▼ | 136.67▲ | 133.90▲ | 115.70▲ | 84.75▲ |
| MA200 | 143.30▼ | 133.38▲ | 129.27▲ | 105.02▲ | 64.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.074▲ | -0.383▼ | -0.557▼ | 1.039▲ | 2.069▲ |
| RSI | 53.209▲ | 51.586▲ | 57.759▲ | 66.611▲ | 68.529▲ |
| STOCH | 76.864 | 41.879 | 32.326 | 74.989 | 73.901 |
| WILL %R | -10.714▲ | -66.721 | -63.608 | -17.857▲ | -8.174▲ |
| CCI | 136.047▲ | -44.986 | -61.108 | 159.729▲ | 134.137▲ |
|
Thursday, June 05, 2025 11:36 AM
Fintech platform Rocket Companies (NYSE:RKT) announced on Thursday the pricing of a private offering of $2.0B 6.125% senior notes due 2030 and $2.0B 6.375% senior notes due 2033. The notes will ...
|
|
Wednesday, June 04, 2025 12:03 PM
U.S. senators have expressed competition concerns over the $1.75B deal between Redfin (NASDAQ:RDFN) and Rocket (NYSE:RKT), with the lawmakers asking federal antitrust enforcers for an explanation on ...
|
|
Tuesday, May 27, 2025 03:00 PM
We recently published a list of Jim Cramer Had These 21 Stocks on His Radar. In this article, we are going to take a look at where Mr. Cooper Group Inc. (NASDAQ:COOP) stands against other stocks that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 143.98 | 145.39 | 141.07 | 143.08 | 519,240 |
| 12/06/25 | 141.34 | 147.13 | 140.25 | 146.52 | 1,200,425 |
| 11/06/25 | 135.51 | 142.98 | 135.51 | 142.78 | 1,435,011 |
| 10/06/25 | 133.28 | 136.30 | 132.12 | 135.40 | 781,427 |
| 09/06/25 | 134.20 | 134.57 | 129.58 | 132.18 | 796,592 |
| 06/06/25 | 133.79 | 134.02 | 129.52 | 131.28 | 572,500 |
| 05/06/25 | 129.74 | 139.155 | 129.74 | 132.06 | 1,558,590 |
| 04/06/25 | 131.65 | 135.13 | 129.62 | 130.07 | 1,047,682 |
| 03/06/25 | 128.59 | 132.23 | 126.6474 | 131.59 | 654,111 |
| 02/06/25 | 128.89 | 129.19 | 124.45 | 128.70 | 723,469 |
|
|
||||
|
|
||||
|
|