| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.21▼ | 52.45▼ | 52.46▼ | 51.52▼ | 49.36▲ |
| MA10 | 52.52▼ | 52.78▼ | 53.05▼ | 48.80▲ | 49.45▲ |
| MA20 | 52.68▼ | 53.54▼ | 53.26▼ | 48.46▲ | 57.30▼ |
| MA50 | 53.42▼ | 52.41▼ | 50.09▲ | 49.72▲ | 51.29▼ |
| MA100 | 53.55▼ | 49.23▲ | 47.88▲ | 58.07▼ | 67.69▼ |
| MA200 | 50.95▲ | 48.89▲ | 48.72▲ | 58.24▼ | 111.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.084▼ | -0.333▼ | -0.470▼ | 0.856▲ | -0.931▼ |
| RSI | 22.419▼ | 36.444▼ | 44.664▼ | 56.152▲ | 47.780▼ |
| STOCH | 19.258▼ | 25.248 | 30.650 | 81.929▲ | 42.622 |
| WILL %R | -100.000▼ | -98.441▼ | -98.536▼ | -34.910 | -68.427 |
| CCI | -278.900▼ | -156.158▼ | -132.365▼ | 109.118▲ | 6.963 |
| ▲ MACD | $COOK MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Tuesday, November 03, 2026 04:50 AM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
|
|
Wednesday, October 14, 2026 05:56 AM
Traeger Inc. is rated HOLD due to limited near-term catalysts, with the Lowe's distribution agreement impact not expected until 2027. COOK's 2Q26 showed improving EBITDA and cash flows from cost ...
|
|
Saturday, October 10, 2026 04:59 AM
CEO John Ternus is inheriting a much larger, more concentrated company than Tim Cook did. Apple ( AAPL -1.11%) has changed significantly since Tim Cook took over as CEO in August 2011. He recently ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/26 | 53.09 | 53.82 | 51.23 | 51.23 | 51,071 |
| 02/11/26 | 53.76 | 55.51 | 50.74 | 52.29 | 96,927 |
| 30/10/26 | 51.61 | 53.40 | 51.375 | 52.93 | 94,309 |
| 29/10/26 | 49.20 | 52.26 | 49.10 | 52.26 | 165,860 |
| 28/10/26 | 47.52 | 49.66 | 47.15 | 48.91 | 102,753 |
| 27/10/26 | 47.03 | 47.59 | 45.58 | 47.44 | 66,342 |
| 26/10/26 | 47.35 | 47.35 | 45.39 | 46.48 | 67,419 |
| 23/10/26 | 45.08 | 47.50 | 44.25 | 46.84 | 121,085 |
| 22/10/26 | 43.91 | 45.29 | 43.70 | 45.28 | 60,589 |
| 21/10/26 | 45.75 | 45.96 | 44.15 | 44.30 | 45,188 |
|
|
||||
|
|
||||
|
|