| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.04▼ | 49.09▼ | 49.05▼ | 48.86▼ | 50.54▼ |
| MA10 | 49.05▼ | 49.01▼ | 48.90▼ | 49.27▼ | 55.35▼ |
| MA20 | 48.92▼ | 49.17▼ | 49.03▼ | 51.68▼ | 61.05▼ |
| MA50 | 48.87▼ | 48.95▼ | 49.38▼ | 58.36▼ | 50.82▼ |
| MA100 | 49.21▼ | 49.74▼ | 51.57▼ | 59.51▼ | 73.98▼ |
| MA200 | 50.80▼ | 52.89▼ | 55.49▼ | 58.41▼ | 114.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.001▼ | 0.029▲ | 0.213▲ | -2.305▼ |
| RSI | 45.395▼ | 46.710▼ | 46.882▼ | 36.496▼ | 42.887▼ |
| STOCH | 60.447 | 67.017 | 43.898 | 31.937 | 8.126▼ |
| WILL %R | -91.228▼ | -87.407▼ | -93.609▼ | -77.440▼ | -95.327▼ |
| CCI | -116.954▼ | -30.478 | -42.176 | -54.771 | -101.718▼ |
|
Monday, August 31, 2026 05:33 PM
Since Tim Cook took over as Apple's CEO in 2011, the iPhone maker's stock has soared more than 2,200%. Annualized, that gives investors a price move of about 23.5% a year, more than twice the annual ...
|
|
Jim Cramer Shared What Apple Inc. (NASDAQ:AAPL) CEO Tim Cook Told Him About Shortages & iPhone Price
Friday, August 28, 2026 02:11 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, July 22, 2026 09:05 AM
SALT LAKE CITY--(BUSINESS WIRE)--Traeger, Inc. (“Traeger” or the “Company”) (NYSE: COOK), creator and category leader of the wood pellet grill, today announced that it will release its second quarter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/26 | 49.75 | 49.77 | 48.21 | 48.85 | 22,544 |
| 18/09/26 | 49.57 | 50.40 | 48.33 | 48.84 | 35,249 |
| 17/09/26 | 49.235 | 50.805 | 49.00 | 49.84 | 11,414 |
| 16/09/26 | 48.09 | 49.315 | 48.01 | 48.69 | 16,810 |
| 15/09/26 | 48.55 | 48.82 | 47.0001 | 48.10 | 18,750 |
| 14/09/26 | 49.17 | 49.92 | 48.065 | 49.22 | 24,258 |
| 11/09/26 | 47.99 | 49.51 | 47.78 | 49.20 | 30,657 |
| 10/09/26 | 50.24 | 50.85 | 48.56 | 48.68 | 16,297 |
| 09/09/26 | 49.25 | 52.34 | 49.05 | 50.82 | 24,983 |
| 08/09/26 | 50.37 | 50.73 | 49.55 | 50.49 | 9,766 |
|
|
||||
|
|
||||
|
|