| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.83▲ | 67.54▲ | 67.57▲ | 69.27▲ | 73.44▼ |
| MA10 | 67.63▲ | 67.87▲ | 67.83▲ | 69.85▼ | 66.77▲ |
| MA20 | 67.45▲ | 68.03▲ | 67.98▲ | 72.45▼ | 50.88▲ |
| MA50 | 67.93▲ | 69.07▼ | 68.94▼ | 62.87▲ | 52.59▲ |
| MA100 | 68.06▲ | 69.34▼ | 73.00▼ | 63.60▲ | 85.82▼ |
| MA200 | 69.37▼ | 73.06▼ | 70.45▼ | 56.39▲ | 120.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.121▲ | 0.063▲ | 0.092▲ | -1.313▼ | 3.371▲ |
| RSI | 56.818▲ | 51.473▲ | 49.711▼ | 50.447▲ | 59.017▲ |
| STOCH | 79.464 | 51.683 | 64.544 | 28.880 | 79.294 |
| WILL %R | 0.000▲ | -22.609▲ | -23.932▲ | -78.679▼ | -31.343 |
| CCI | 141.265▲ | -2.348 | -15.024 | -68.544 | 59.540 |
|
Monday, November 24, 2025 08:05 AM
SALT LAKE CITY--(BUSINESS WIRE)--Traeger, Inc. (“Traeger” or the “Company”) (NYSE: COOK) today announced that it has received a notice from the New York Stock Exchange (the “NYSE”) on November 19, ...
|
|
Monday, November 17, 2025 01:33 PM
The average one-year price target for Traeger (NYSE:COOK) has been revised to $1.59 / share. This is a decrease of 11.02% from the prior estimate of $1.78 dated November 7, 2025. The price target is ...
|
|
Friday, October 31, 2025 05:03 AM
Fintel reports that on October 31, 2025, Telsey Advisory Group maintained coverage of Traeger (NYSE:COOK) with a Market Perform recommendation. Analyst Price Forecast Suggests 95.94% Upside As of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/07/26 | 66.75 | 70.56 | 64.84 | 69.32 | 142,205 |
| 15/07/26 | 68.75 | 70.00 | 66.365 | 68.55 | 61,343 |
| 14/07/26 | 71.24 | 71.24 | 66.09 | 66.79 | 118,789 |
| 13/07/26 | 73.00 | 76.945 | 67.465 | 69.21 | 61,885 |
| 10/07/26 | 71.90 | 73.00 | 69.115 | 72.47 | 45,210 |
| 09/07/26 | 68.70 | 72.27 | 68.20 | 71.39 | 23,823 |
| 08/07/26 | 70.12 | 70.12 | 64.64 | 68.77 | 32,557 |
| 07/07/26 | 67.645 | 69.26 | 64.97 | 69.25 | 34,474 |
| 06/07/26 | 72.30 | 72.30 | 67.80 | 68.92 | 22,405 |
| 02/07/26 | 76.97 | 77.325 | 72.24 | 73.83 | 41,939 |
|
|
||||
|
|
||||
|
|