| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.95▲ | 59.86▼ | 59.78▼ | 61.76▼ | 67.24▼ |
| MA10 | 59.37▲ | 59.14▲ | 58.89▲ | 64.97▼ | 69.12▼ |
| MA20 | 59.40▲ | 58.46▲ | 59.40▲ | 67.67▼ | 53.74▲ |
| MA50 | 58.67▲ | 61.01▼ | 62.78▼ | 66.93▼ | 52.27▲ |
| MA100 | 60.33▼ | 63.74▼ | 65.91▼ | 65.65▼ | 83.43▼ |
| MA200 | 63.20▼ | 66.74▼ | 69.75▼ | 56.68▲ | 119.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.119▼ | 0.372▲ | 0.397▲ | -1.547▼ | 1.082▲ |
| RSI | 53.421▲ | 49.459▼ | 46.104▼ | 39.224▼ | 51.344▲ |
| STOCH | 12.157▼ | 83.444▲ | 70.352 | 21.783 | 54.657 |
| WILL %R | -45.972 | -32.591 | -32.591 | -86.882▼ | -56.356 |
| CCI | -23.597 | 19.366 | 42.357 | -150.645▼ | -10.712 |
|
Wednesday, July 29, 2026 08:21 AM
The Tim Cook era was a highly profitable one for Apple shareholders.
|
|
Monday, May 11, 2026 09:04 PM
Traeger (NYSE:COOK) executives said the outdoor cooking company entered its peak selling season with stronger-than-expected sell-through trends, new lower-priced product launches and continued ...
|
|
Friday, March 06, 2026 08:00 AM
Traeger (NYSE:COOK) underwent analysis by 4 analysts in the last quarter, revealing a spectrum of viewpoints from bullish to bearish. The following table summarizes their recent ratings, shedding ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 58.10 | 61.02 | 56.82 | 59.46 | 40,107 |
| 28/07/26 | 61.36 | 61.36 | 57.16 | 58.97 | 24,213 |
| 27/07/26 | 62.33 | 64.01 | 60.0001 | 61.20 | 48,983 |
| 24/07/26 | 66.69 | 67.82 | 59.12 | 61.26 | 80,091 |
| 23/07/26 | 65.77 | 68.03 | 63.715 | 67.93 | 44,177 |
| 22/07/26 | 68.635 | 69.10 | 64.995 | 66.40 | 275,044 |
| 21/07/26 | 67.17 | 69.10 | 62.46 | 69.10 | 41,261 |
| 20/07/26 | 69.19 | 71.82 | 62.18 | 66.86 | 64,180 |
| 17/07/26 | 69.92 | 69.92 | 66.07 | 69.19 | 166,582 |
| 16/07/26 | 66.75 | 70.56 | 64.84 | 69.32 | 142,205 |
|
|
||||
|
|
||||
|
|