| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.83▲ | 56.52▲ | 56.47▲ | 57.24▼ | 60.44▼ |
| MA10 | 56.57▲ | 56.35▲ | 56.19▲ | 59.31▼ | 66.93▼ |
| MA20 | 56.30▲ | 56.14▲ | 56.65▲ | 61.56▼ | 58.45▼ |
| MA50 | 56.23▲ | 58.36▼ | 59.64▼ | 66.97▼ | 51.84▲ |
| MA100 | 58.38▼ | 59.74▼ | 61.48▼ | 55.84▲ | 79.93▼ |
| MA200 | 59.90▼ | 61.16▼ | 63.79▼ | 57.46▼ | 117.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.107▲ | 0.268▲ | 0.267▲ | -0.642▼ | -0.687▼ |
| RSI | 54.876▲ | 49.762▼ | 45.566▼ | 40.026▼ | 48.897▼ |
| STOCH | 84.444▲ | 73.654 | 67.632 | 28.652 | 26.338 |
| WILL %R | -17.143▲ | -13.534▲ | -13.534▲ | -78.086▼ | -67.088 |
| CCI | 72.236 | 104.464▲ | 127.024▲ | -107.651▼ | -113.675▼ |
| CDL | $COOK Doji Candlestick Pattern Detected | Set Alert |
|
Friday, July 31, 2026 09:40 AM
I wish I could say that my timing with my latest rating change to Traeger (COOK) had been better. Back in late April, I ended up downgrading the stock from a ‘buy’ to a ‘hold.’ This came after the ...
|
|
Wednesday, July 22, 2026 09:05 AM
SALT LAKE CITY--(BUSINESS WIRE)--Traeger, Inc. (“Traeger” or the “Company”) (NYSE: COOK), creator and category leader of the wood pellet grill, today announced that it will release its second quarter ...
|
|
Friday, March 06, 2026 08:00 AM
Traeger (NYSE:COOK) underwent analysis by 4 analysts in the last quarter, revealing a spectrum of viewpoints from bullish to bearish. The following table summarizes their recent ratings, shedding ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 56.52 | 57.12 | 56.40 | 56.85 | 24,401 |
| 18/08/26 | 54.735 | 56.57 | 54.735 | 56.08 | 25,808 |
| 17/08/26 | 59.11 | 59.30 | 55.055 | 55.40 | 87,717 |
| 14/08/26 | 60.72 | 61.51 | 58.00 | 58.61 | 37,824 |
| 13/08/26 | 60.95 | 62.325 | 59.26 | 59.26 | 69,260 |
| 12/08/26 | 62.26 | 63.97 | 60.98 | 61.29 | 46,668 |
| 11/08/26 | 62.455 | 63.63 | 61.79 | 63.53 | 67,984 |
| 10/08/26 | 60.49 | 62.04 | 58.42 | 61.29 | 57,319 |
| 07/08/26 | 61.32 | 63.90 | 58.90 | 61.34 | 38,229 |
| 06/08/26 | 69.50 | 69.50 | 53.30 | 59.43 | 78,964 |
|
|
||||
|
|
||||
|
|