| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.91▼ | 0.93▼ | 0.90▲ | 0.81▲ | 0.87▲ |
| MA10 | 0.92▼ | 0.89▲ | 0.86▲ | 0.82▲ | 0.98▼ |
| MA20 | 0.94▼ | 0.84▲ | 0.82▲ | 0.87▲ | 1.22▼ |
| MA50 | 0.87▲ | 0.81▲ | 0.81▲ | 1.02▼ | 1.64▼ |
| MA100 | 0.83▲ | 0.84▲ | 0.86▲ | 1.27▼ | 2.15▼ |
| MA200 | 0.85▲ | 0.87▲ | 0.93▼ | 1.49▼ | 3.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.009▲ | 0.015▲ | 0.010▲ | -0.015▼ |
| RSI | 51.103▲ | 62.229▲ | 64.389▲ | 50.576▲ | 36.561▼ |
| STOCH | 40.008 | 57.403 | 68.541 | 20.878 | 13.207▼ |
| WILL %R | -65.217 | -50.246 | -48.821 | -48.377 | -78.743▼ |
| CCI | -37.003 | 51.989 | 99.618 | 78.918 | -73.450 |
|
Friday, November 28, 2025 07:07 AM
Apple saw strong demand for iPhones in China during the annual Singles' Day shopping event. Here's how it could help Q1 results.
|
|
Wednesday, November 26, 2025 07:47 AM
Live Updates Get The Best Broadcom Live Earnings Coverage Like This Every Quarter Get earnings reminders, our top analysis on Broadcom, market updates, and brand-new stock recommendations delivered ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 0.84 | 1.06 | 0.8195 | 0.911 | 3,640,230 |
| 26/11/25 | 0.776 | 0.84 | 0.776 | 0.82 | 399,400 |
| 25/11/25 | 0.78 | 0.80 | 0.77 | 0.776 | 255,500 |
| 24/11/25 | 0.80 | 0.81 | 0.778 | 0.786 | 220,400 |
| 21/11/25 | 0.752 | 0.809 | 0.752 | 0.78 | 298,000 |
| 20/11/25 | 0.813 | 0.829 | 0.756 | 0.764 | 197,700 |
| 19/11/25 | 0.815 | 0.835 | 0.79 | 0.791 | 176,600 |
| 18/11/25 | 0.83 | 0.844 | 0.8001 | 0.8135 | 224,003 |
| 17/11/25 | 0.87 | 0.90 | 0.81 | 0.812 | 223,100 |
| 14/11/25 | 0.929 | 0.95 | 0.883 | 0.908 | 240,600 |
|
|
||||
|
|
||||
|
|