| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.86▲ | 42.87▲ | 43.00▲ | 41.94▲ | 39.85▲ |
| MA10 | 43.37▲ | 43.56▲ | 43.72▲ | 41.59▲ | 28.79▲ |
| MA20 | 43.16▲ | 42.52▲ | 42.00▲ | 39.95▲ | 14.90▲ |
| MA50 | 41.63▲ | 41.64▲ | 41.67▲ | 26.84▲ | 6.75▲ |
| MA100 | 41.55▲ | 40.92▲ | 40.52▲ | 13.92▲ | 4.64▲ |
| MA200 | 41.15▲ | 37.29▲ | 33.12▲ | 7.54▲ | 3.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.166▼ | -0.040▼ | 0.043▲ | -0.569▼ | 3.814▲ |
| RSI | 56.637▲ | 56.470▲ | 56.565▲ | 65.901▲ | 86.097▲ |
| STOCH | 21.467 | 33.434 | 40.131 | 66.335 | 91.066▲ |
| WILL %R | -42.313 | -32.362 | -25.938 | -15.216▲ | -3.710▲ |
| CCI | 14.631 | 38.342 | 54.546 | 82.119 | 93.468 |
|
Friday, May 08, 2026 08:09 AM
The consensus estimate for Q1 2026 revenue is $95.06 million, and the earnings are expected to come in at -$5.50 per share. The full year 2026's revenue is expected to be $472.68 million and the ...
|
|
Friday, May 08, 2026 08:09 AM
The consensus estimate for Q1 2026 revenue is $95.06 million, and the earnings are expected to come in at -$5.50 per share. The full year 2026's revenue is expected to be $472.68 million and the ...
|
|
Wednesday, April 29, 2026 02:45 PM
Traeger stock is downgraded to "Hold" as sales and profitability slide despite value. Here's what investors need to know.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 39.69 | 43.83 | 39.69 | 43.83 | 6,998 |
| 07/05/26 | 44.00 | 45.50 | 40.56 | 42.24 | 7,296 |
| 06/05/26 | 41.84 | 44.67 | 41.84 | 42.88 | 5,852 |
| 05/05/26 | 41.66 | 41.66 | 38.77 | 39.68 | 9,402 |
| 04/05/26 | 41.71 | 44.04 | 39.32 | 41.07 | 8,526 |
| 01/05/26 | 40.74 | 41.895 | 39.99 | 40.94 | 6,927 |
| 30/04/26 | 40.92 | 41.98 | 40.125 | 41.68 | 5,329 |
| 29/04/26 | 41.74 | 43.47 | 39.705 | 40.06 | 14,994 |
| 28/04/26 | 40.19 | 43.36 | 39.71 | 42.68 | 11,949 |
| 27/04/26 | 38.47 | 41.45 | 38.45 | 40.84 | 12,752 |
|
|
||||
|
|
||||
|
|