| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.38▲ | 49.19▲ | 49.10▲ | 51.87▼ | 56.25▼ |
| MA10 | 49.04▲ | 48.78▲ | 48.81▲ | 54.09▼ | 62.21▼ |
| MA20 | 48.60▲ | 49.62▲ | 50.94▼ | 56.05▼ | 59.89▼ |
| MA50 | 51.42▼ | 52.94▼ | 54.01▼ | 63.29▼ | 51.33▼ |
| MA100 | 53.54▼ | 54.57▼ | 55.33▼ | 58.59▼ | 77.31▼ |
| MA200 | 54.94▼ | 57.15▼ | 58.79▼ | 57.97▼ | 116.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.386▲ | 0.308▲ | 0.058▲ | -0.441▼ | -1.777▼ |
| RSI | 54.264▲ | 46.300▼ | 40.578▼ | 33.542▼ | 43.721▼ |
| STOCH | 98.820▲ | 93.294▲ | 52.341 | 27.473 | 15.161▼ |
| WILL %R | 0.000▲ | 0.000▲ | -57.025 | -75.209▼ | -92.850▼ |
| CCI | 134.212▲ | 206.969▲ | 11.804 | -179.092▼ | -152.197▼ |
| ▲ RSI | $COOK RSI(14) Crossed Above 30 | Set Alert |
|
Monday, August 31, 2026 05:33 PM
Since Tim Cook took over as Apple's CEO in 2011, the iPhone maker's stock has soared more than 2,200%. Annualized, that gives investors a price move of about 23.5% a year, more than twice the annual ...
|
|
Monday, August 31, 2026 08:27 AM
Tim Cook moved billions of iPhones and doubled Apple's slice of the S&P 500, yet one looming question about his legacy may overshadow all of it: did sitting out the AI arms race save Apple or doom it?
|
|
Friday, July 31, 2026 09:40 AM
I wish I could say that my timing with my latest rating change to Traeger (COOK) had been better. Back in late April, I ended up downgrading the stock from a ‘buy’ to a ‘hold.’ This came after the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 48.48 | 50.32 | 47.15 | 49.97 | 26,879 |
| 03/09/26 | 53.12 | 53.12 | 47.45 | 48.61 | 30,929 |
| 02/09/26 | 52.85 | 53.87 | 51.00 | 51.41 | 26,391 |
| 01/09/26 | 55.20 | 55.20 | 52.52 | 53.32 | 15,422 |
| 31/08/26 | 54.80 | 56.27 | 54.415 | 56.05 | 17,142 |
| 28/08/26 | 56.41 | 56.635 | 55.07 | 55.86 | 20,063 |
| 27/08/26 | 56.81 | 57.09 | 55.00 | 55.71 | 24,753 |
| 26/08/26 | 57.90 | 58.11 | 56.15 | 56.68 | 26,262 |
| 25/08/26 | 57.11 | 57.91 | 56.085 | 57.26 | 23,757 |
| 24/08/26 | 55.80 | 58.525 | 55.50 | 56.015 | 49,818 |
|
|
||||
|
|
||||
|
|