| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.89▼ | 49.92▼ | 50.03▼ | 51.15▼ | 49.94▼ |
| MA10 | 50.16▼ | 50.60▼ | 50.73▼ | 51.40▼ | 51.88▼ |
| MA20 | 50.80▼ | 50.96▼ | 51.07▼ | 49.55▲ | 60.32▼ |
| MA50 | 51.16▼ | 51.22▼ | 51.81▼ | 53.32▼ | 50.88▼ |
| MA100 | 51.24▼ | 50.80▼ | 49.49▲ | 60.46▼ | 70.89▼ |
| MA200 | 51.04▼ | 49.39▲ | 50.42▼ | 58.45▼ | 112.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.132▼ | -0.173▼ | -0.196▼ | 0.518▲ | -1.612▼ |
| RSI | 35.557▼ | 37.136▼ | 39.069▼ | 45.169▼ | 44.716▼ |
| STOCH | 13.662▼ | 8.024▼ | 19.733▼ | 61.489 | 23.457 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -45.484 | -80.202▼ |
| CCI | -91.691 | -133.602▼ | -150.123▼ | 16.120 | -62.104 |
|
Saturday, October 10, 2026 12:19 PM
Apple (NASDAQ: AAPL) reported quarterly revenue of $109.4 billion on Tim Cook's final earnings call, a figure that eclipses the entire $108.2 billion in sales ...
|
|
Jim Cramer Shared What Apple Inc. (NASDAQ:AAPL) CEO Tim Cook Told Him About Shortages & iPhone Price
Friday, August 28, 2026 02:11 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, November 23, 2025 04:00 PM
SALT LAKE CITY--(BUSINESS WIRE)--Traeger, Inc. (“Traeger” or the “Company”) (NYSE: COOK) today announced that it has received a notice from the New York Stock Exchange (the “NYSE”) on November 19, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/10/26 | 51.26 | 51.88 | 49.56 | 49.56 | 59,513 |
| 12/10/26 | 51.78 | 52.18 | 50.945 | 51.46 | 35,771 |
| 09/10/26 | 51.15 | 51.89 | 50.70 | 51.60 | 52,821 |
| 08/10/26 | 50.46 | 52.02 | 50.18 | 51.43 | 64,525 |
| 07/10/26 | 51.07 | 52.64 | 50.50 | 51.72 | 53,290 |
| 06/10/26 | 53.69 | 53.69 | 51.06 | 51.06 | 183,725 |
| 05/10/26 | 52.75 | 55.20 | 52.74 | 53.44 | 36,683 |
| 02/10/26 | 53.005 | 53.35 | 50.975 | 53.10 | 13,688 |
| 01/10/26 | 47.55 | 52.87 | 47.25 | 52.30 | 72,708 |
| 30/09/26 | 45.03 | 48.85 | 44.755 | 48.34 | 71,489 |
|
|
||||
|
|
||||
|
|