| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.18▲ | 47.84▲ | 47.91▲ | 46.90▲ | 48.83▼ |
| MA10 | 47.87▲ | 47.94▲ | 47.62▲ | 45.84▲ | 49.46▼ |
| MA20 | 47.86▲ | 47.45▲ | 47.05▲ | 48.50▼ | 58.12▼ |
| MA50 | 47.24▲ | 46.30▲ | 45.76▲ | 49.95▼ | 50.96▼ |
| MA100 | 46.20▲ | 45.83▲ | 47.51▲ | 58.48▼ | 68.71▼ |
| MA200 | 45.59▲ | 48.34▲ | 48.21▲ | 58.23▼ | 111.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.004▲ | 0.095▲ | 0.257▲ | -1.537▼ |
| RSI | 59.685▲ | 61.381▲ | 61.740▲ | 50.585▲ | 45.049▼ |
| STOCH | 71.889 | 42.904 | 56.261 | 46.799 | 26.907 |
| WILL %R | 0.000▲ | -36.942 | -28.402 | -41.825 | -78.858▼ |
| CCI | 171.919▲ | 71.166 | 86.053 | 45.701 | -67.793 |
|
Thursday, October 15, 2026 10:09 AM
Apple (NASDAQ: AAPL) delivered one of the most remarkable runs in corporate history under Tim Cook, with annual revenue growing from $108 billion in fiscal ...
|
|
Wednesday, October 14, 2026 05:56 AM
Traeger Inc. is rated HOLD due to limited near-term catalysts, with the Lowe's distribution agreement impact not expected until 2027. COOK's 2Q26 showed improving EBITDA and cash flows from cost ...
|
|
Monday, August 31, 2026 05:33 PM
Since Tim Cook took over as Apple's CEO in 2011, the iPhone maker's stock has soared more than 2,200%. Annualized, that gives investors a price move of about 23.5% a year, more than twice the annual ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/26 | 48.29 | 49.52 | 47.195 | 48.445 | 94,245 |
| 27/10/26 | 47.03 | 47.59 | 45.58 | 47.44 | 66,342 |
| 26/10/26 | 47.35 | 47.35 | 45.39 | 46.48 | 67,419 |
| 23/10/26 | 45.08 | 47.50 | 44.25 | 46.84 | 121,085 |
| 22/10/26 | 43.91 | 45.29 | 43.70 | 45.28 | 60,589 |
| 21/10/26 | 45.75 | 45.96 | 44.15 | 44.30 | 45,188 |
| 20/10/26 | 44.21 | 46.145 | 44.21 | 45.29 | 82,743 |
| 19/10/26 | 44.59 | 44.60 | 43.25 | 44.07 | 36,426 |
| 16/10/26 | 46.71 | 49.10 | 44.00 | 44.18 | 36,025 |
| 15/10/26 | 46.76 | 47.77 | 45.74 | 46.04 | 19,881 |
|
|
||||
|
|
||||
|
|