| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.98▼ | 68.67▼ | 69.52▼ | 70.22▼ | 73.41▼ |
| MA10 | 69.05▼ | 70.28▼ | 70.98▼ | 72.92▼ | 66.76▲ |
| MA20 | 69.07▼ | 71.36▼ | 70.85▼ | 72.52▼ | 50.88▲ |
| MA50 | 71.04▼ | 69.77▼ | 70.74▼ | 61.25▲ | 52.59▲ |
| MA100 | 70.87▼ | 72.44▼ | 73.72▼ | 62.86▲ | 85.82▼ |
| MA200 | 70.50▼ | 73.47▼ | 70.16▼ | 56.31▲ | 120.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.086▲ | -0.575▼ | -0.300▼ | -1.307▼ | 3.364▲ |
| RSI | 38.829▼ | 41.248▼ | 44.071▼ | 50.068▲ | 58.927▲ |
| STOCH | 57.525 | 11.047▼ | 21.742 | 26.534 | 79.252 |
| WILL %R | -67.241 | -93.821▼ | -93.821▼ | -69.271 | -31.543 |
| CCI | -85.094 | -95.486 | -121.745▼ | -38.516 | 63.199 |
|
Monday, July 06, 2026 04:01 PM
Steve Jobs, the co-founder, long-time CEO of Apple (NASDAQ: AAPL), and the heart and soul of the company, died in 2011. If he were alive, he would watch his handpicked CEO, Tim Cook, retire. Cook did ...
|
|
Tuesday, June 30, 2026 10:10 AM
Stocks rose after a highly anticipated Supreme Court ruling determined Federal Reserve Governor Lisa Cook would keep her position for the time being, refusing the Trump administration ...
|
|
Thursday, June 18, 2026 07:28 AM
Apple Inc (NASDAQ:AAPL, XETRA:APC) plans to raise prices on some of its products as surging memory and storage chip costs pressure its supply chain, CEO Tim Cook told The Wall Street Journal in an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/07/26 | 73.00 | 76.945 | 67.465 | 69.21 | 61,885 |
| 10/07/26 | 71.90 | 73.00 | 69.115 | 72.47 | 45,210 |
| 09/07/26 | 68.70 | 72.27 | 68.20 | 71.39 | 23,823 |
| 08/07/26 | 70.12 | 70.12 | 64.64 | 68.77 | 32,557 |
| 07/07/26 | 67.645 | 69.26 | 64.97 | 69.25 | 34,474 |
| 06/07/26 | 72.30 | 72.30 | 67.80 | 68.92 | 22,405 |
| 02/07/26 | 76.97 | 77.325 | 72.24 | 73.83 | 41,939 |
| 01/07/26 | 79.48 | 80.68 | 72.81 | 74.54 | 36,181 |
| 30/06/26 | 83.22 | 83.22 | 76.19 | 78.83 | 77,109 |
| 29/06/26 | 80.56 | 86.59 | 76.67 | 82.00 | 43,916 |
|
|
||||
|
|
||||
|
|