| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.65▼ | 50.61▼ | 50.55▼ | 50.19▲ | 54.07▼ |
| MA10 | 50.64▼ | 50.34▲ | 50.36▲ | 52.86▼ | 59.88▼ |
| MA20 | 50.44▲ | 50.03▲ | 49.69▲ | 54.85▼ | 60.47▼ |
| MA50 | 49.50▲ | 51.29▼ | 52.58▼ | 62.08▼ | 51.08▼ |
| MA100 | 52.14▼ | 53.86▼ | 54.33▼ | 58.79▼ | 76.15▼ |
| MA200 | 54.16▼ | 56.41▼ | 58.12▼ | 58.08▼ | 115.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.205▲ | 0.317▲ | -0.288▼ | -2.059▼ |
| RSI | 51.777▲ | 50.528▲ | 46.831▼ | 35.041▼ | 44.195▼ |
| STOCH | 54.139 | 82.331▲ | 72.003 | 19.808▼ | 12.914▼ |
| WILL %R | -26.837 | -24.277▲ | -23.269▲ | -70.813 | -91.582▼ |
| CCI | 18.667 | 67.110 | 77.421 | -94.764 | -130.778▼ |
|
Monday, August 31, 2026 05:33 PM
Since Tim Cook took over as Apple's CEO in 2011, the iPhone maker's stock has soared more than 2,200%. Annualized, that gives investors a price move of about 23.5% a year, more than twice the annual ...
|
|
Friday, July 31, 2026 09:40 AM
I wish I could say that my timing with my latest rating change to Traeger (COOK) had been better. Back in late April, I ended up downgrading the stock from a ‘buy’ to a ‘hold.’ This came after the ...
|
|
Wednesday, July 29, 2026 08:21 AM
When Apple reports its fiscal third-quarter results, investors should expect much of the same. iPhone sales should be solid, with the company reportedly seeing a 3% increase in shipments during the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/09/26 | 49.965 | 50.89 | 49.325 | 50.47 | 21,634 |
| 08/09/26 | 50.37 | 50.73 | 49.55 | 50.49 | 9,766 |
| 04/09/26 | 48.48 | 50.32 | 47.15 | 49.97 | 26,879 |
| 03/09/26 | 53.12 | 53.12 | 47.45 | 48.61 | 30,929 |
| 02/09/26 | 52.85 | 53.87 | 51.00 | 51.41 | 26,391 |
| 01/09/26 | 55.20 | 55.20 | 52.52 | 53.32 | 15,422 |
| 31/08/26 | 54.80 | 56.27 | 54.415 | 56.05 | 17,142 |
| 28/08/26 | 56.41 | 56.635 | 55.07 | 55.86 | 20,063 |
| 27/08/26 | 56.81 | 57.09 | 55.00 | 55.71 | 24,753 |
| 26/08/26 | 57.90 | 58.11 | 56.15 | 56.68 | 26,262 |
|
|
||||
|
|
||||
|
|