| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.26▼ | 56.54▼ | 56.04▼ | 56.23▼ | 59.01▼ |
| MA10 | 56.20▼ | 56.04▼ | 55.68▼ | 55.72▼ | 65.11▼ |
| MA20 | 55.88▼ | 56.06▼ | 56.25▼ | 59.28▼ | 59.55▼ |
| MA50 | 56.09▼ | 56.45▼ | 56.05▼ | 65.42▼ | 51.62▲ |
| MA100 | 56.40▼ | 56.57▼ | 58.03▼ | 57.64▼ | 78.55▼ |
| MA200 | 56.84▼ | 59.75▼ | 60.73▼ | 57.82▼ | 117.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.058▲ | -0.006▼ | 0.004▲ | -1.201▼ |
| RSI | 44.375▼ | 43.690▼ | 45.455▼ | 40.091▼ | 47.887▼ |
| STOCH | 63.222 | 76.417 | 46.824 | 39.082 | 17.045▼ |
| WILL %R | -67.939 | -67.939 | -67.939 | -76.161▼ | -92.130▼ |
| CCI | -72.637 | -33.261 | -42.799 | -52.425 | -128.518▼ |
|
Saturday, August 22, 2026 01:23 PM
Apple Inc. (NASDAQ:AAPL) is one of Cramer’s favorite stocks. The shares are up by 35.8% over the past year and by 14% year-to-date. In 2026, the consumer electronics giant has suffered from the ...
|
|
Wednesday, July 29, 2026 08:21 AM
When Apple reports its fiscal third-quarter results, investors should expect much of the same. iPhone sales should be solid, with the company reportedly seeing a 3% increase in shipments during the ...
|
|
Thursday, April 30, 2026 10:18 AM
Apple (AAPL) CEO Tim Cook and Meta Platforms (META) CEO and co-founder Mark Zuckerberg are among the rumored bidders for the NFL's Seattle Seahawks, Front Office Sports reported. Zuckerberg is said to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 55.36 | 57.26 | 54.64 | 55.48 | 15,643 |
| 27/08/26 | 56.81 | 57.09 | 55.00 | 55.71 | 24,753 |
| 26/08/26 | 57.90 | 58.11 | 56.15 | 56.68 | 26,262 |
| 25/08/26 | 57.11 | 57.91 | 56.085 | 57.26 | 23,757 |
| 24/08/26 | 55.80 | 58.525 | 55.50 | 56.015 | 49,818 |
| 21/08/26 | 54.40 | 55.80 | 53.56 | 55.45 | 14,472 |
| 20/08/26 | 54.00 | 55.19 | 52.8225 | 53.94 | 31,556 |
| 19/08/26 | 56.69 | 57.645 | 55.17 | 55.17 | 37,022 |
| 18/08/26 | 54.735 | 56.57 | 54.735 | 56.08 | 25,808 |
| 17/08/26 | 59.11 | 59.30 | 55.055 | 55.40 | 87,717 |
|
|
||||
|
|
||||
|
|