| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.88▲ | 0.88▲ | 0.87▲ | 0.96▼ | 1.03▼ |
| MA10 | 0.87▲ | 0.87▲ | 0.88▲ | 1.00▼ | 0.93▼ |
| MA20 | 0.87▲ | 0.89▼ | 0.94▼ | 1.03▼ | 1.06▼ |
| MA50 | 0.92▼ | 0.99▼ | 1.00▼ | 0.93▼ | 1.46▼ |
| MA100 | 1.00▼ | 1.02▼ | 1.03▼ | 1.08▼ | 2.07▼ |
| MA200 | 1.03▼ | 1.04▼ | 0.96▼ | 1.34▼ | 2.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.006▲ | -0.003▼ | -0.022▼ | 0.032▲ |
| RSI | 48.508▼ | 40.086▼ | 31.429▼ | 41.130▼ | 39.710▼ |
| STOCH | 92.237▲ | 53.442 | 21.323 | 21.932 | 59.681 |
| WILL %R | -1.099▲ | -45.122 | -71.338 | -89.091▼ | -65.455 |
| CCI | 119.058▲ | 52.848 | -40.281 | -196.196▼ | -30.063 |
| ▼ BREAK | $COOK Price Breaks 10 Days Low | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 0.899 | 0.916 | 0.85 | 0.886 | 338,000 |
| 07/01/26 | 0.92 | 0.939 | 0.881 | 0.894 | 351,300 |
| 06/01/26 | 1.01 | 1.015 | 0.9136 | 0.9198 | 595,155 |
| 05/01/26 | 1.06 | 1.08 | 1.02 | 1.02 | 317,389 |
| 02/01/26 | 1.09 | 1.18 | 1.055 | 1.06 | 515,117 |
| 31/12/25 | 1.02 | 1.085 | 1.01 | 1.08 | 1,132,700 |
| 30/12/25 | 1.02 | 1.06 | 1.02 | 1.04 | 325,866 |
| 29/12/25 | 1.03 | 1.06 | 1.01 | 1.02 | 321,200 |
| 26/12/25 | 1.04 | 1.09 | 1.03 | 1.05 | 390,300 |
| 24/12/25 | 1.06 | 1.09 | 1.02 | 1.06 | 359,400 |
|
|
||||
|
|
||||
|
|