| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.98▼ | 1.97▲ | 1.94▲ | 1.85▲ | 1.58▲ |
| MA10 | 1.99▼ | 1.91▲ | 1.90▲ | 1.66▲ | 1.53▲ |
| MA20 | 1.96▲ | 1.89▲ | 1.87▲ | 1.52▲ | 1.75▲ |
| MA50 | 1.89▲ | 1.85▲ | 1.77▲ | 1.49▲ | 2.48▼ |
| MA100 | 1.88▲ | 1.74▲ | 1.58▲ | 1.81▲ | 2.61▼ |
| MA200 | 1.86▲ | 1.56▲ | 1.51▲ | 2.45▼ | 5.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.013▲ | 0.006▲ | 0.063▲ | 0.066▲ |
| RSI | 60.193▲ | 62.359▲ | 62.678▲ | 67.710▲ | 51.346▲ |
| STOCH | 49.190 | 93.398▲ | 70.871 | 60.954 | 42.015 |
| WILL %R | -44.444 | -18.182▲ | -18.182▲ | -26.087 | -25.806 |
| CCI | -14.277 | 111.919▲ | 170.831▲ | 96.001 | 166.274▲ |
| ▲ MA | $COOK MA(20) Crossed Above MA(50) | Set Alert |
|
Sunday, June 15, 2025 02:23 AM
Apple Inc. (NASDAQ:AAPL) is one of the 14 stocks on Jim Cramer’s radar. Cramer rebuffed the downgrades that Apple Inc. (NASDAQ:AAPL) has been receiving of late, as he commented: “Hey, finally there’s ...
|
|
Wednesday, June 11, 2025 10:13 AM
CEO Tim Cook has provided more detail on the company's strategy behind its Apple TV+ streaming service. Read for more.
|
|
Wednesday, June 11, 2025 05:04 AM
Apple Inc. (NASDAQ:AAPL) is under scrutiny as CNBC's “Mad Money” host Jim Cramer declared that the tech giant's stock buyback program "is not working right now." ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 1.82 | 2.01 | 1.79 | 1.97 | 377,943 |
| 13/06/25 | 1.88 | 1.9796 | 1.80 | 1.80 | 493,875 |
| 12/06/25 | 1.74 | 1.89 | 1.71 | 1.88 | 435,512 |
| 11/06/25 | 1.89 | 1.90 | 1.74 | 1.74 | 556,998 |
| 10/06/25 | 1.85 | 1.99 | 1.825 | 1.86 | 1,131,335 |
| 09/06/25 | 1.58 | 2.21 | 1.52 | 1.86 | 7,379,219 |
| 06/06/25 | 1.38 | 1.535 | 1.37 | 1.47 | 744,100 |
| 05/06/25 | 1.36 | 1.41 | 1.32 | 1.35 | 500,100 |
| 04/06/25 | 1.34 | 1.37 | 1.31 | 1.34 | 530,100 |
| 03/06/25 | 1.34 | 1.3987 | 1.29 | 1.32 | 426,612 |
|
|
||||
|
|
||||
|
|