| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.47▲ | 41.67▼ | 41.45▲ | 41.24▼ | 37.22▲ |
| MA10 | 41.65▼ | 41.29▲ | 41.16▲ | 39.84▲ | 24.49▲ |
| MA20 | 41.41▲ | 41.02▲ | 41.17▲ | 37.56▲ | 12.76▲ |
| MA50 | 41.38▲ | 41.03▲ | 40.26▲ | 22.73▲ | 5.90▲ |
| MA100 | 40.71▲ | 40.02▲ | 38.02▲ | 11.87▲ | 4.23▲ |
| MA200 | 39.27▲ | 34.92▲ | 27.74▲ | 6.54▲ | 3.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | 0.054▲ | 0.006▲ | -0.665▼ | 4.028▲ |
| RSI | 52.622▲ | 53.073▲ | 53.985▲ | 63.798▲ | 85.014▲ |
| STOCH | 49.712 | 90.535▲ | 73.279 | 64.610 | 87.841▲ |
| WILL %R | -39.583 | -15.040▲ | -12.611▲ | -31.420 | -9.100▲ |
| CCI | -67.576 | 44.078 | 64.748 | 37.733 | 100.283▲ |
|
Wednesday, April 29, 2026 02:45 PM
Traeger stock is downgraded to "Hold" as sales and profitability slide despite value. Here's what investors need to know.
|
|
Wednesday, April 29, 2026 06:26 AM
Apple faces a CEO transition as iPhone cycles fade, AI strategy lags, and valuation stretches to 31x FY26 EPS. Learn more about AAPL stock here.
|
|
Tuesday, April 28, 2026 09:29 AM
Traeger, Inc. ("Traeger") (NYSE: COOK), the inventor and category leader of wood‑pellet grilling, announced the launch of the Irontop Series, an all‑new griddle designed to deliver the performance, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 40.74 | 41.895 | 39.99 | 40.94 | 6,927 |
| 30/04/26 | 40.92 | 41.98 | 40.125 | 41.68 | 5,329 |
| 29/04/26 | 41.74 | 43.47 | 39.705 | 40.06 | 14,994 |
| 28/04/26 | 40.19 | 43.36 | 39.71 | 42.68 | 11,949 |
| 27/04/26 | 38.47 | 41.45 | 38.45 | 40.84 | 12,752 |
| 24/04/26 | 35.18 | 40.06 | 35.18 | 38.86 | 18,019 |
| 23/04/26 | 37.17 | 37.175 | 34.525 | 34.91 | 10,057 |
| 22/04/26 | 39.27 | 39.33 | 36.00 | 36.98 | 7,296 |
| 21/04/26 | 42.32 | 44.40 | 38.29 | 38.29 | 11,929 |
| 20/04/26 | 43.13 | 43.82 | 39.88 | 43.18 | 21,250 |
|
|
||||
|
|
||||
|
|