| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.14▲ | 1.14▲ | 1.14▲ | 1.08▲ | 1.07▲ |
| MA10 | 1.14▲ | 1.15▲ | 1.12▲ | 1.03▲ | 1.00▲ |
| MA20 | 1.14▲ | 1.11▲ | 1.09▲ | 1.02▲ | 1.04▲ |
| MA50 | 1.14▲ | 1.09▲ | 1.06▲ | 0.95▲ | 1.41▼ |
| MA100 | 1.10▲ | 1.02▲ | 1.02▲ | 1.05▲ | 2.06▼ |
| MA200 | 1.07▲ | 1.03▲ | 1.02▲ | 1.32▼ | 2.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▲ | 0.005▲ | 0.011▲ | 0.051▲ |
| RSI | 57.913▲ | 64.298▲ | 63.774▲ | 60.677▲ | 48.524▼ |
| STOCH | 43.056 | 54.026 | 88.332▲ | 76.746 | 75.500 |
| WILL %R | 0.000▲ | -10.000▲ | -7.407▲ | -12.121▲ | -8.602▲ |
| CCI | 96.162 | 16.597 | 62.710 | 116.611▲ | 111.689▲ |
|
Tuesday, January 13, 2026 08:04 AM
Apple has fallen behind rivals in the artificial intelligence race because CEO Tim Cook failed to launch an advanced AI product of its own.
|
|
Friday, January 09, 2026 01:20 PM
Succession planning at Apple could become a big topic in 2026 with reports that Tim Cook is ready to step down. Here's who could be next in line.
|
|
Friday, January 09, 2026 11:26 AM
Apple stock underperformed against the S&P 500 and Nasdaq 100 in 2025, but CEO Tim Cook still took home an impressive compensation.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 1.09 | 1.17 | 1.04 | 1.14 | 349,400 |
| 21/01/26 | 1.04 | 1.08 | 1.02 | 1.08 | 284,281 |
| 20/01/26 | 1.06 | 1.07 | 1.025 | 1.03 | 242,700 |
| 16/01/26 | 1.05 | 1.14 | 1.05 | 1.11 | 316,782 |
| 15/01/26 | 1.01 | 1.0699 | 0.9999 | 1.06 | 291,659 |
| 14/01/26 | 0.98 | 1.025 | 0.98 | 1.01 | 164,094 |
| 13/01/26 | 0.99 | 1.01 | 0.9379 | 0.99 | 422,690 |
| 12/01/26 | 0.9608 | 1.015 | 0.9518 | 1.00 | 291,201 |
| 09/01/26 | 0.88 | 0.979 | 0.88 | 0.97 | 347,700 |
| 08/01/26 | 0.899 | 0.916 | 0.85 | 0.886 | 338,000 |
|
|
||||
|
|
||||
|
|