| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.67▼ | 63.04▼ | 63.01▼ | 61.38▼ | 63.45▼ |
| MA10 | 63.10▼ | 63.15▼ | 62.86▼ | 63.61▼ | 68.52▼ |
| MA20 | 63.22▼ | 62.75▼ | 62.12▼ | 64.29▼ | 57.28▲ |
| MA50 | 62.47▼ | 61.47▲ | 63.06▼ | 67.54▼ | 52.23▲ |
| MA100 | 61.61▲ | 63.16▼ | 62.43▼ | 54.32▲ | 81.26▼ |
| MA200 | 62.14▼ | 63.01▼ | 65.79▼ | 57.26▲ | 118.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.259▼ | -0.094▼ | 0.092▲ | -0.221▼ | 0.081▲ |
| RSI | 39.342▼ | 44.298▼ | 46.563▼ | 44.518▼ | 52.333▲ |
| STOCH | 23.837 | 51.424 | 59.164 | 56.543 | 37.597 |
| WILL %R | -94.958▼ | -95.041▼ | -75.658▼ | -50.679 | -53.454 |
| CCI | -212.377▼ | -120.312▼ | -60.022 | -14.182 | -36.420 |
| MA | $COOK Price Crossed Below MA(13) | Set Alert |
|
Tuesday, April 28, 2026 01:01 AM
SALT LAKE CITY, April 28, 2026 /PRNewswire/ -- Traeger, Inc. ("Traeger") (NYSE: COOK), the inventor and category leader of wood‑pellet grilling, announced the launch of the Irontop Series, an all‑new ...
|
|
Friday, January 09, 2026 07:26 AM
Cook, who has been CEO of Apple since 2011 when he took over for co-founder Steve Jobs, has helped usher Apple into a new era of growth and taken Apple stock to new milestones. A new filing from Apple ...
|
|
Monday, November 24, 2025 08:05 AM
SALT LAKE CITY--(BUSINESS WIRE)--Traeger, Inc. (“Traeger” or the “Company”) (NYSE: COOK) today announced that it has received a notice from the New York Stock Exchange (the “NYSE”) on November 19, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 62.26 | 63.97 | 60.98 | 61.29 | 46,668 |
| 11/08/26 | 62.455 | 63.63 | 61.79 | 63.53 | 67,984 |
| 10/08/26 | 60.49 | 62.04 | 58.42 | 61.29 | 57,319 |
| 07/08/26 | 61.32 | 63.90 | 58.90 | 61.34 | 38,229 |
| 06/08/26 | 69.50 | 69.50 | 53.30 | 59.43 | 78,964 |
| 05/08/26 | 67.89 | 68.07 | 64.3012 | 68.07 | 53,007 |
| 04/08/26 | 66.905 | 69.32 | 65.905 | 68.77 | 52,549 |
| 03/08/26 | 63.47 | 67.16 | 63.1201 | 66.81 | 25,783 |
| 31/07/26 | 62.145 | 66.27 | 60.6901 | 64.15 | 77,906 |
| 30/07/26 | 59.52 | 61.91 | 58.71 | 61.43 | 27,350 |
|
|
||||
|
|
||||
|
|