| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.56▲ | 46.27▲ | 46.30▲ | 45.16▲ | 48.46▼ |
| MA10 | 46.15▲ | 45.63▲ | 45.49▲ | 46.30▲ | 50.16▼ |
| MA20 | 45.40▲ | 45.09▲ | 45.17▲ | 48.29▼ | 59.21▼ |
| MA50 | 44.89▲ | 44.74▲ | 45.46▲ | 50.50▼ | 50.90▼ |
| MA100 | 44.80▲ | 47.08▼ | 48.66▼ | 58.93▼ | 69.83▼ |
| MA200 | 46.41▲ | 48.15▼ | 48.48▼ | 58.23▼ | 112.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.210▲ | 0.258▲ | 0.320▲ | -0.180▼ | -1.821▼ |
| RSI | 69.505▲ | 68.828▲ | 65.032▲ | 44.827▼ | 43.356▼ |
| STOCH | 90.462▲ | 95.416▲ | 94.058▲ | 18.120▼ | 21.158 |
| WILL %R | -16.129▲ | -12.968▲ | -12.968▲ | -65.613 | -86.079▼ |
| CCI | 129.621▲ | 149.689▲ | 172.344▲ | -43.152 | -97.917 |
|
Friday, October 16, 2026 04:35 PM
Apple (NASDAQ: AAPL) has surpassed a $5 trillion market valuation, making it the second largest company by market cap, trailing only Nvidia (NASDAQ: NVDA).
|
|
Thursday, October 15, 2026 10:09 AM
Apple (NASDAQ: AAPL) delivered one of the most remarkable runs in corporate history under Tim Cook, with annual revenue growing from $108 billion in fiscal ...
|
|
Monday, August 31, 2026 05:33 PM
Since Tim Cook took over as Apple's CEO in 2011, the iPhone maker's stock has soared more than 2,200%. Annualized, that gives investors a price move of about 23.5% a year, more than twice the annual ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 45.08 | 47.50 | 44.25 | 46.84 | 121,085 |
| 22/10/26 | 43.91 | 45.29 | 43.70 | 45.28 | 60,589 |
| 21/10/26 | 45.75 | 45.96 | 44.15 | 44.30 | 45,188 |
| 20/10/26 | 44.21 | 46.145 | 44.21 | 45.29 | 82,743 |
| 19/10/26 | 44.59 | 44.60 | 43.25 | 44.07 | 36,426 |
| 16/10/26 | 46.71 | 49.10 | 44.00 | 44.18 | 36,025 |
| 15/10/26 | 46.76 | 47.77 | 45.74 | 46.04 | 19,881 |
| 14/10/26 | 48.69 | 49.58 | 45.90 | 46.16 | 35,073 |
| 13/10/26 | 52.005 | 52.05 | 49.135 | 49.37 | 61,698 |
| 12/10/26 | 51.78 | 52.18 | 50.945 | 51.46 | 35,771 |
|
|
||||
|
|
||||
|
|