| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.93▼ | 79.25▲ | 79.60▼ | 73.31▲ | 71.05▲ |
| MA10 | 80.23▼ | 79.72▼ | 79.47▲ | 70.61▲ | 57.60▲ |
| MA20 | 79.69▼ | 79.33▲ | 76.01▲ | 67.80▲ | 46.74▲ |
| MA50 | 79.47▲ | 74.50▲ | 72.24▲ | 53.90▲ | 53.53▲ |
| MA100 | 77.31▲ | 71.51▲ | 68.63▲ | 59.92▲ | 87.71▼ |
| MA200 | 73.85▲ | 68.00▲ | 60.81▲ | 55.91▲ | 121.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.391▼ | 0.075▲ | 0.698▲ | 5.287▲ |
| RSI | 48.673▼ | 56.846▲ | 61.166▲ | 62.171▲ | 67.708▲ |
| STOCH | 36.410 | 37.724 | 59.543 | 66.088 | 87.811▲ |
| WILL %R | -66.446 | -43.118 | -25.336 | -11.063▲ | -4.584▲ |
| CCI | 14.499 | 33.300 | 51.376 | 184.775▲ | 116.711▲ |
|
Thursday, June 25, 2026 07:17 AM
Quick ReadTim Cook called Apple's memory cost crisis a "100-year flood," forcing a 20% price hike on select Mac and iPad models.Micron's HBM supply is entirely sold out through 2026, and in some areas ...
|
|
Wednesday, June 24, 2026 06:58 AM
Apple (NASDAQ:AAPL) is one of the 15 AI Stocks Analysts Are Watching: Microsoft, Nvidia, and More. Recently, CEO Tim Cook confirmed that Apple Inc. is raising prices to offset rising memory costs. In ...
|
|
Thursday, June 18, 2026 02:09 PM
Gene Munster, Managing Partner of Deepwater Asset Management, used a CNBC segment on June 18, 2026 to tie together two critical semiconductor stories: Apple‘s willingness to raise iPhone prices and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 79.045 | 81.83 | 77.50 | 79.59 | 83,967 |
| 24/06/26 | 69.51 | 82.40 | 69.51 | 78.49 | 228,740 |
| 23/06/26 | 61.50 | 70.23 | 61.50 | 68.75 | 27,854 |
| 22/06/26 | 70.52 | 70.70 | 62.23 | 67.47 | 47,721 |
| 18/06/26 | 70.33 | 75.98 | 70.20 | 72.26 | 65,217 |
| 17/06/26 | 66.02 | 73.24 | 66.02 | 69.41 | 96,912 |
| 16/06/26 | 67.51 | 68.53 | 64.04 | 67.42 | 35,301 |
| 15/06/26 | 71.98 | 77.4999 | 66.23 | 68.57 | 82,814 |
| 12/06/26 | 63.49 | 70.37 | 63.49 | 70.09 | 37,261 |
| 11/06/26 | 62.77 | 65.00 | 61.0307 | 64.04 | 14,432 |
|
|
||||
|
|
||||
|
|