| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.23▲ | 71.61▲ | 71.21▲ | 60.41▲ | 56.66▲ |
| MA10 | 72.23▲ | 70.40▲ | 69.13▲ | 55.59▲ | 53.26▲ |
| MA20 | 70.88▲ | 69.12▲ | 64.06▲ | 50.69▲ | 57.74▲ |
| MA50 | 69.12▲ | 59.71▲ | 57.16▲ | 50.22▲ | 52.14▲ |
| MA100 | 61.16▲ | 55.93▲ | 51.74▲ | 57.83▲ | 67.06▲ |
| MA200 | 57.31▲ | 50.96▲ | 50.40▲ | 58.39▲ | 110.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.158▼ | 0.417▲ | 2.613▲ | 1.247▲ |
| RSI | 60.651▲ | 65.887▲ | 72.302▲ | 80.428▲ | 62.840▲ |
| STOCH | 71.617 | 91.872▲ | 76.732 | 76.254 | 54.404 |
| WILL %R | -29.655 | -9.862▲ | -8.037▲ | -3.899▲ | -3.790▲ |
| CCI | 46.423 | 101.399▲ | 119.082▲ | 222.219▲ | 211.490▲ |
|
Thursday, November 05, 2026 09:08 AM
Traeger Inc (COOK) posted a 40% revenue decline in Q3 2026 but expects a return to growth in Q4 driven by the Lowe's rollout and $50 million in cumulative Project Gravity savings.
|
|
Tuesday, November 03, 2026 04:50 AM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
|
|
Wednesday, October 14, 2026 04:56 AM
Traeger Inc. is rated HOLD due to limited near-term catalysts, with the Lowe's distribution agreement impact not expected until 2027. COOK's 2Q26 showed improving EBITDA and cash flows from cost ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/11/26 | 66.57 | 73.11 | 65.49 | 72.25 | 84,062 |
| 06/11/26 | 62.47 | 73.41 | 61.065 | 67.10 | 141,300 |
| 05/11/26 | 45.24 | 62.03 | 43.66 | 62.03 | 50,376 |
| 04/11/26 | 51.14 | 53.075 | 48.50 | 49.75 | 63,100 |
| 03/11/26 | 52.62 | 53.835 | 50.91 | 50.91 | 58,774 |
| 02/11/26 | 53.76 | 55.51 | 50.74 | 52.29 | 96,927 |
| 30/10/26 | 51.61 | 53.40 | 51.375 | 52.93 | 94,309 |
| 29/10/26 | 49.20 | 52.26 | 49.10 | 52.26 | 165,860 |
| 28/10/26 | 47.52 | 49.66 | 47.15 | 48.91 | 102,753 |
| 27/10/26 | 47.03 | 47.59 | 45.58 | 47.44 | 66,342 |
|
|
||||
|
|
||||
|
|