| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.45▼ | 55.54▼ | 55.54▼ | 55.21▲ | 60.16▼ |
| MA10 | 55.00▲ | 54.90▲ | 54.90▲ | 58.00▼ | 66.79▼ |
| MA20 | 54.86▲ | 55.47▼ | 55.45▼ | 60.48▼ | 58.38▼ |
| MA50 | 55.79▼ | 56.31▼ | 57.48▼ | 66.59▼ | 51.81▲ |
| MA100 | 56.90▼ | 59.02▼ | 60.40▼ | 56.36▼ | 79.92▼ |
| MA200 | 59.34▼ | 60.63▼ | 62.54▼ | 57.54▼ | 117.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.163▲ | 0.158▲ | 0.232▲ | -0.662▼ | -0.777▼ |
| RSI | 50.355▲ | 47.178▼ | 45.790▼ | 39.111▼ | 47.862▼ |
| STOCH | 90.238▲ | 88.097▲ | 88.097▲ | 16.868▼ | 25.858 |
| WILL %R | -17.352▲ | -35.917 | -35.917 | -84.245▼ | -70.246 |
| CCI | 49.385 | 23.620 | 24.024 | -101.481▼ | -124.914▼ |
|
Thursday, April 30, 2026 10:18 AM
Apple (AAPL) CEO Tim Cook and Meta Platforms (META) CEO and co-founder Mark Zuckerberg are among the rumored bidders for the NFL's Seattle Seahawks, Front Office Sports reported. Zuckerberg is said to ...
|
|
Tuesday, April 28, 2026 08:01 AM
SALT LAKE CITY, April 28, 2026 /PRNewswire/ -- Traeger, Inc. ("Traeger") (NYSE: COOK), the inventor and category leader of wood‑pellet grilling, announced the launch of the Irontop Series, an all‑new ...
|
|
Friday, January 09, 2026 07:26 AM
Cook, who has been CEO of Apple since 2011 when he took over for co-founder Steve Jobs, has helped usher Apple into a new era of growth and taken Apple stock to new milestones. A new filing from Apple ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 54.40 | 55.80 | 53.56 | 55.45 | 14,472 |
| 20/08/26 | 54.00 | 55.19 | 52.8225 | 53.94 | 31,556 |
| 19/08/26 | 56.69 | 57.645 | 55.17 | 55.17 | 37,022 |
| 18/08/26 | 54.735 | 56.57 | 54.735 | 56.08 | 25,808 |
| 17/08/26 | 59.11 | 59.30 | 55.055 | 55.40 | 87,717 |
| 14/08/26 | 60.72 | 61.51 | 58.00 | 58.61 | 37,824 |
| 13/08/26 | 60.95 | 62.325 | 59.26 | 59.26 | 69,260 |
| 12/08/26 | 62.26 | 63.97 | 60.98 | 61.29 | 46,668 |
| 11/08/26 | 62.455 | 63.63 | 61.79 | 63.53 | 67,984 |
| 10/08/26 | 60.49 | 62.04 | 58.42 | 61.29 | 57,319 |
|
|
||||
|
|
||||
|
|