| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.69▼ | 29.05▼ | 29.09▼ | 26.77▲ | 17.27▲ |
| MA10 | 28.93▼ | 29.44▼ | 28.64▼ | 28.19▲ | 9.11▲ |
| MA20 | 29.39▼ | 27.67▲ | 27.16▲ | 15.88▲ | 5.05▲ |
| MA50 | 27.48▲ | 27.95▲ | 27.19▲ | 6.92▲ | 2.86▲ |
| MA100 | 27.96▲ | 21.19▲ | 13.89▲ | 3.93▲ | 2.74▲ |
| MA200 | 22.33▲ | 10.92▲ | 7.37▲ | 2.69▲ | 3.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.219▼ | 0.024▲ | 0.028▲ | 0.834▲ | 3.230▲ |
| RSI | 49.064▼ | 52.627▲ | 56.847▲ | 76.454▲ | 91.864▲ |
| STOCH | 27.043 | 45.027 | 75.176 | 61.891 | 48.557 |
| WILL %R | -92.834▼ | -49.027 | -21.796▲ | -20.328▲ | -20.327▲ |
| CCI | -97.018 | -49.782 | 34.793 | 43.970 | 181.034▲ |
| CDL | $COOK Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, March 17, 2026 04:45 PM
(NYSE:COOK) operates in the outdoor cooking appliances space, with a product range centred on wood pellet grills and complementary accessories. The company combines wood-fired cooking traditions with ...
|
|
Thursday, March 12, 2026 07:23 AM
Traeger, Inc. (“Traeger” or the “Company”) (NYSE: COOK), creator and category leader of the wood pellet grill, today announced that it will proceed with a 1-for-50 reverse stock split (“Reverse Stock ...
|
|
Friday, March 06, 2026 08:00 AM
Traeger (NYSE:COOK) underwent analysis by 4 analysts in the last quarter, revealing a spectrum of viewpoints from bullish to bearish. The following table summarizes their recent ratings, shedding ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 28.43 | 28.43 | 28.43 | 28.43 | 2,831 |
| 30/03/26 | 27.79 | 30.45 | 27.2981 | 28.50 | 25,749 |
| 27/03/26 | 24.72 | 27.47 | 24.56 | 27.47 | 8,045 |
| 26/03/26 | 24.03 | 26.4904 | 24.03 | 25.01 | 14,467 |
| 25/03/26 | 26.92 | 27.295 | 21.095 | 24.42 | 54,912 |
| 24/03/26 | 28.25 | 28.80 | 26.96 | 26.96 | 11,799 |
| 23/03/26 | 29.53 | 29.97 | 27.82 | 28.58 | 24,047 |
| 20/03/26 | 29.56 | 31.32 | 27.74 | 29.18 | 36,100 |
| 19/03/26 | 32.45 | 32.83 | 27.01 | 30.06 | 24,662 |
| 18/03/26 | 30.3678 | 35.56 | 25.51 | 33.32 | 37,024 |
|
|
||||
|
|
||||
|
|