| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.48▲ | 51.41▲ | 51.32▲ | 51.85▼ | 49.87▲ |
| MA10 | 51.43▲ | 51.43▲ | 51.45▲ | 50.29▲ | 53.06▼ |
| MA20 | 51.44▲ | 51.26▲ | 51.49▲ | 49.36▲ | 61.32▼ |
| MA50 | 51.31▲ | 51.84▼ | 51.36▲ | 53.92▼ | 50.81▲ |
| MA100 | 51.58▲ | 50.04▲ | 49.37▲ | 60.54▼ | 71.88▼ |
| MA200 | 50.26▲ | 49.29▲ | 50.79▲ | 58.47▼ | 113.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.048▲ | -0.036▼ | 0.806▲ | -1.738▼ |
| RSI | 54.636▲ | 53.133▲ | 51.854▲ | 51.472▲ | 46.535▼ |
| STOCH | 62.305 | 44.414 | 49.766 | 76.520 | 18.206▼ |
| WILL %R | -22.000▲ | -36.086 | -27.189 | -29.032 | -74.228 |
| CCI | 110.509▲ | 119.264▲ | 77.580 | 51.479 | -50.035 |
|
Saturday, October 10, 2026 12:19 PM
Apple (NASDAQ: AAPL) reported quarterly revenue of $109.4 billion on Tim Cook's final earnings call, a figure that eclipses the entire $108.2 billion in sales ...
|
|
Tuesday, September 01, 2026 01:19 PM
On Tuesday, Sept. 1, 2026, John Ternus officially became the CEO of Apple Inc. (AAPL-0.24%). Ternus replaces Tim Cook, ending his 15-year tenure leading one of the largest public companies on the ...
|
|
Jim Cramer Shared What Apple Inc. (NASDAQ:AAPL) CEO Tim Cook Told Him About Shortages & iPhone Price
Friday, August 28, 2026 02:11 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 51.15 | 51.89 | 50.70 | 51.60 | 52,821 |
| 08/10/26 | 50.46 | 52.02 | 50.18 | 51.43 | 64,525 |
| 07/10/26 | 51.07 | 52.64 | 50.50 | 51.72 | 53,290 |
| 06/10/26 | 53.69 | 53.69 | 51.06 | 51.06 | 183,725 |
| 05/10/26 | 52.75 | 55.20 | 52.74 | 53.44 | 36,683 |
| 02/10/26 | 53.005 | 53.35 | 50.975 | 53.10 | 13,688 |
| 01/10/26 | 47.55 | 52.87 | 47.25 | 52.30 | 72,708 |
| 30/09/26 | 45.03 | 48.85 | 44.755 | 48.34 | 71,489 |
| 29/09/26 | 47.99 | 47.99 | 44.11 | 44.56 | 70,568 |
| 28/09/26 | 45.51 | 45.51 | 42.80 | 45.31 | 81,543 |
|
|
||||
|
|
||||
|
|