| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.34▲ | 68.76▲ | 68.54▲ | 68.61▲ | 73.41▼ |
| MA10 | 68.18▲ | 68.26▲ | 68.13▲ | 69.39▼ | 66.76▲ |
| MA20 | 67.83▲ | 68.06▲ | 68.11▲ | 72.43▼ | 50.87▲ |
| MA50 | 67.76▲ | 68.24▲ | 69.19▲ | 63.46▲ | 52.59▲ |
| MA100 | 67.92▲ | 68.98▲ | 72.33▼ | 63.88▲ | 85.82▼ |
| MA200 | 69.28▲ | 73.05▼ | 70.40▼ | 56.43▲ | 120.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.172▲ | 0.204▲ | 0.241▲ | -1.195▼ | 3.362▲ |
| RSI | 59.901▲ | 56.106▲ | 54.086▲ | 50.276▲ | 58.911▲ |
| STOCH | 56.349 | 70.464 | 71.878 | 29.918 | 79.245 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -79.271▼ | -31.579 |
| CCI | 144.439▲ | 170.704▲ | 208.265▲ | -61.133 | 59.350 |
|
Monday, July 06, 2026 09:01 AM
Steve Jobs, the co-founder, long-time CEO of Apple (NASDAQ: AAPL), and the heart and soul of the company, died in 2011. If he were alive, he would watch his handpicked CEO, Tim Cook, retire. Cook did ...
|
|
Monday, July 06, 2026 09:01 AM
Steve Jobs, the co-founder, long-time CEO of Apple (NASDAQ: AAPL), and the heart and soul of the company, died in 2011. If he were alive, he would watch his handpicked CEO, Tim Cook, retire. Cook did ...
|
|
Saturday, December 13, 2025 01:23 AM
Traeger, Inc. is rated 'hold' due to flat revenues, weak profitability, and high leverage despite attractive valuation metrics. COOK's share price has declined over 60% YoY and more than 90% from its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 69.92 | 69.92 | 66.07 | 69.19 | 166,582 |
| 16/07/26 | 66.75 | 70.56 | 64.84 | 69.32 | 142,205 |
| 15/07/26 | 68.75 | 70.00 | 66.365 | 68.55 | 61,343 |
| 14/07/26 | 71.24 | 71.24 | 66.09 | 66.79 | 118,789 |
| 13/07/26 | 73.00 | 76.945 | 67.465 | 69.21 | 61,885 |
| 10/07/26 | 71.90 | 73.00 | 69.115 | 72.47 | 45,210 |
| 09/07/26 | 68.70 | 72.27 | 68.20 | 71.39 | 23,823 |
| 08/07/26 | 70.12 | 70.12 | 64.64 | 68.77 | 32,557 |
| 07/07/26 | 67.645 | 69.26 | 64.97 | 69.25 | 34,474 |
| 06/07/26 | 72.30 | 72.30 | 67.80 | 68.92 | 22,405 |
|
|
||||
|
|
||||
|
|