| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.69▼ | 58.31▲ | 57.94▲ | 65.45▼ | 65.30▼ |
| MA10 | 59.09▲ | 57.47▲ | 60.22▼ | 62.95▼ | 68.57▼ |
| MA20 | 58.36▲ | 60.78▼ | 63.94▼ | 65.77▼ | 55.49▲ |
| MA50 | 56.93▲ | 64.18▼ | 62.94▼ | 68.04▼ | 52.22▲ |
| MA100 | 61.64▼ | 62.25▼ | 63.62▼ | 67.74▼ | 82.38▼ |
| MA200 | 62.40▼ | 64.36▼ | 68.26▼ | 57.05▲ | 118.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.206▲ | 0.114▲ | -0.912▼ | -0.171▼ | 0.506▲ |
| RSI | 56.079▲ | 43.331▼ | 40.822▼ | 41.109▼ | 50.984▲ |
| STOCH | 74.485 | 61.001 | 23.465 | 65.869 | 44.860 |
| WILL %R | -43.989 | -61.875 | -63.627 | -66.901 | -56.796 |
| CCI | 68.003 | 52.725 | -39.083 | -75.561 | -21.284 |
| RSI | $COOK RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $COOK MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $COOK Price Crossed Below MA(50) | Set Alert |
| MA | $COOK Price Crossed Below MA(26) | Set Alert |
| MA | $COOK Price Crossed Below MA(13) | Set Alert |
| MA | $COOK Price Crossed Below MA(7) | Set Alert |
| ▲ GAP | $COOK Open Gap Up %2 | Set Alert |
| CDL | $COOK Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, July 30, 2026 03:58 PM
Apple's fiscal third-quarter earnings beat Wall Street expectations as revenue hit $109.4 billion and earnings reached $2.02 per share, its strongest June quarter to date. Services slid down slightly ...
|
|
Wednesday, July 22, 2026 09:05 AM
SALT LAKE CITY--(BUSINESS WIRE)--Traeger, Inc. (“Traeger” or the “Company”) (NYSE: COOK), creator and category leader of the wood pellet grill, today announced that it will release its second quarter ...
|
|
Friday, March 06, 2026 08:00 AM
Traeger (NYSE:COOK) underwent analysis by 4 analysts in the last quarter, revealing a spectrum of viewpoints from bullish to bearish. The following table summarizes their recent ratings, shedding ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/08/26 | 69.50 | 69.50 | 53.30 | 59.43 | 78,964 |
| 05/08/26 | 67.89 | 68.07 | 64.3012 | 68.07 | 53,007 |
| 04/08/26 | 66.905 | 69.32 | 65.905 | 68.77 | 52,549 |
| 03/08/26 | 63.47 | 67.16 | 63.1201 | 66.81 | 25,783 |
| 31/07/26 | 62.145 | 66.27 | 60.6901 | 64.15 | 77,906 |
| 30/07/26 | 59.52 | 61.91 | 58.71 | 61.43 | 27,350 |
| 29/07/26 | 58.10 | 61.02 | 56.82 | 59.46 | 40,107 |
| 28/07/26 | 61.36 | 61.36 | 57.16 | 58.97 | 24,213 |
| 27/07/26 | 62.33 | 64.01 | 60.0001 | 61.20 | 48,983 |
| 24/07/26 | 66.69 | 67.82 | 59.12 | 61.26 | 80,091 |
|
|
||||
|
|
||||
|
|