| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.49▲ | 52.23▲ | 52.37▲ | 49.60▲ | 49.73▲ |
| MA10 | 52.31▲ | 52.37▲ | 52.18▲ | 47.38▲ | 49.91▲ |
| MA20 | 52.32▲ | 51.85▲ | 50.52▲ | 48.51▲ | 58.35▼ |
| MA50 | 51.98▲ | 49.11▲ | 47.65▲ | 49.88▲ | 51.05▲ |
| MA100 | 49.84▲ | 46.98▲ | 47.56▲ | 58.28▼ | 68.75▼ |
| MA200 | 47.48▲ | 48.80▲ | 48.40▲ | 58.26▼ | 111.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.127▼ | 0.079▲ | 0.854▲ | -1.251▼ |
| RSI | 55.151▲ | 64.294▲ | 67.921▲ | 62.216▲ | 49.283▼ |
| STOCH | 79.652 | 44.024 | 70.444 | 74.483 | 32.456 |
| WILL %R | -17.424▲ | -27.973 | -15.293▲ | -4.631▲ | -62.060 |
| CCI | 93.791 | 48.524 | 68.279 | 180.978▲ | -32.412 |
| ▲ BREAK | $COOK Price Breaks 10 Days High | Set Alert |
|
Sunday, October 25, 2026 01:45 PM
Moreover, Cook's business successes took the market cap to around $4.6 trillion, an increase of more than 13-fold, which made Apple one of the three most valuable companies in the world. Today, with ...
|
|
Wednesday, October 14, 2026 05:56 AM
Traeger Inc. is rated HOLD due to limited near-term catalysts, with the Lowe's distribution agreement impact not expected until 2027. COOK's 2Q26 showed improving EBITDA and cash flows from cost ...
|
|
Monday, August 31, 2026 05:33 PM
Since Tim Cook took over as Apple's CEO in 2011, the iPhone maker's stock has soared more than 2,200%. Annualized, that gives investors a price move of about 23.5% a year, more than twice the annual ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 51.61 | 53.40 | 51.375 | 52.93 | 94,309 |
| 29/10/26 | 49.20 | 52.26 | 49.10 | 52.26 | 165,860 |
| 28/10/26 | 47.52 | 49.66 | 47.15 | 48.91 | 102,753 |
| 27/10/26 | 47.03 | 47.59 | 45.58 | 47.44 | 66,342 |
| 26/10/26 | 47.35 | 47.35 | 45.39 | 46.48 | 67,419 |
| 23/10/26 | 45.08 | 47.50 | 44.25 | 46.84 | 121,085 |
| 22/10/26 | 43.91 | 45.29 | 43.70 | 45.28 | 60,589 |
| 21/10/26 | 45.75 | 45.96 | 44.15 | 44.30 | 45,188 |
| 20/10/26 | 44.21 | 46.145 | 44.21 | 45.29 | 82,743 |
| 19/10/26 | 44.59 | 44.60 | 43.25 | 44.07 | 36,426 |
|
|
||||
|
|
||||
|
|