| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.66▲ | 66.17▲ | 66.35▲ | 62.16▲ | 66.78▲ |
| MA10 | 66.38▲ | 66.02▲ | 65.20▲ | 63.67▲ | 69.31▼ |
| MA20 | 66.11▲ | 64.77▲ | 63.49▲ | 66.43▲ | 55.86▲ |
| MA50 | 64.30▲ | 61.69▲ | 61.86▲ | 67.59▼ | 52.37▲ |
| MA100 | 61.94▲ | 62.67▲ | 64.44▲ | 66.70▲ | 82.45▼ |
| MA200 | 62.14▲ | 65.65▲ | 69.08▼ | 56.86▲ | 118.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | 0.077▲ | 0.386▲ | -0.475▼ | 0.977▲ |
| RSI | 63.086▲ | 65.312▲ | 64.630▲ | 51.222▲ | 56.290▲ |
| STOCH | 92.330▲ | 81.900▲ | 90.000▲ | 36.350 | 47.384 |
| WILL %R | -10.714▲ | -3.080▲ | -2.338▲ | -33.400 | -41.363 |
| CCI | 74.808 | 78.897 | 89.500 | 23.747 | 17.711 |
|
Tuesday, April 28, 2026 01:01 AM
SALT LAKE CITY, April 28, 2026 /PRNewswire/ -- Traeger, Inc. ("Traeger") (NYSE: COOK), the inventor and category leader of wood‑pellet grilling, announced the launch of the Irontop Series, an all‑new ...
|
|
Monday, November 24, 2025 08:05 AM
SALT LAKE CITY--(BUSINESS WIRE)--Traeger, Inc. (“Traeger” or the “Company”) (NYSE: COOK) today announced that it has received a notice from the New York Stock Exchange (the “NYSE”) on November 19, ...
|
|
Monday, November 17, 2025 01:33 PM
The average one-year price target for Traeger (NYSE:COOK) has been revised to $1.59 / share. This is a decrease of 11.02% from the prior estimate of $1.78 dated November 7, 2025. The price target is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/08/26 | 63.47 | 67.16 | 63.1201 | 66.81 | 25,783 |
| 31/07/26 | 62.145 | 66.27 | 60.6901 | 64.15 | 77,906 |
| 30/07/26 | 59.52 | 61.91 | 58.71 | 61.43 | 27,350 |
| 29/07/26 | 58.10 | 61.02 | 56.82 | 59.46 | 40,107 |
| 28/07/26 | 61.36 | 61.36 | 57.16 | 58.97 | 24,213 |
| 27/07/26 | 62.33 | 64.01 | 60.0001 | 61.20 | 48,983 |
| 24/07/26 | 66.69 | 67.82 | 59.12 | 61.26 | 80,091 |
| 23/07/26 | 65.77 | 68.03 | 63.715 | 67.93 | 44,177 |
| 22/07/26 | 68.635 | 69.10 | 64.995 | 66.40 | 275,044 |
| 21/07/26 | 67.17 | 69.10 | 62.46 | 69.10 | 41,261 |
|
|
||||
|
|
||||
|
|