| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.78▼ | 0.79▼ | 0.79▼ | 0.79▼ | 0.89▼ |
| MA10 | 0.79▼ | 0.79▼ | 0.78▼ | 0.86▼ | 1.02▼ |
| MA20 | 0.79▼ | 0.79▼ | 0.79▼ | 0.90▼ | 1.28▼ |
| MA50 | 0.79▼ | 0.82▼ | 0.86▼ | 1.06▼ | 1.68▼ |
| MA100 | 0.84▼ | 0.87▼ | 0.88▼ | 1.32▼ | 2.17▼ |
| MA200 | 0.87▼ | 0.90▼ | 0.95▼ | 1.53▼ | 3.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.002▲ | 0.004▲ | -0.007▼ | -0.026▼ |
| RSI | 36.880▼ | 36.967▼ | 35.806▼ | 35.208▼ | 30.435▼ |
| STOCH | 0.975▼ | 56.816 | 68.161 | 17.771▼ | 8.735▼ |
| WILL %R | -100.000▼ | -65.287 | -65.287 | -93.486▼ | -97.513▼ |
| CCI | -172.818▼ | -47.734 | -57.648 | -102.143▼ | -123.295▼ |
|
Thursday, November 20, 2025 12:24 PM
This live blog is refreshed periodically throughout the day with the latest updates from the market.To find the latest Stock Market Today threads, click here. Happy Thursday. This is TheStreet’s Stock ...
|
|
Thursday, November 20, 2025 11:55 AM
This live blog is refreshed periodically throughout the day with the latest updates from the market.To find the latest Stock Market Today threads, click here. Happy Thursday. This is TheStreet’s Stock ...
|
|
Thursday, November 20, 2025 09:46 AM
U.S. government debt modestly rallied further on Thursday after Federal Reserve governor Lisa Cook cited private credit as a "potential vulnerability" that needs to be monitored. The rally led to a fu ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 0.783 | 0.8029 | 0.7745 | 0.7745 | 280,069 |
| 20/11/25 | 0.813 | 0.829 | 0.756 | 0.764 | 197,700 |
| 19/11/25 | 0.815 | 0.835 | 0.79 | 0.791 | 176,600 |
| 18/11/25 | 0.83 | 0.844 | 0.8001 | 0.8135 | 224,003 |
| 17/11/25 | 0.87 | 0.90 | 0.81 | 0.812 | 223,100 |
| 14/11/25 | 0.929 | 0.95 | 0.883 | 0.908 | 240,600 |
| 13/11/25 | 0.93 | 0.95 | 0.907 | 0.9333 | 243,083 |
| 12/11/25 | 1.00 | 1.01 | 0.941 | 0.948 | 195,100 |
| 11/11/25 | 1.00 | 1.00 | 0.90 | 0.99 | 539,400 |
| 10/11/25 | 0.849 | 0.914 | 0.79 | 0.909 | 687,300 |
|
|
||||
|
|
||||
|
|