| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.98▼ | 0.98▼ | 0.98▼ | 1.04▼ | 1.06▼ |
| MA10 | 0.98▼ | 0.98▼ | 0.99▼ | 1.06▼ | 1.04▼ |
| MA20 | 0.99▼ | 1.00▼ | 1.02▼ | 1.06▼ | 1.01▼ |
| MA50 | 1.01▼ | 1.05▼ | 1.05▼ | 1.00▼ | 1.36▼ |
| MA100 | 1.04▼ | 1.05▼ | 1.07▼ | 1.02▼ | 2.03▼ |
| MA200 | 1.06▼ | 1.06▼ | 1.04▼ | 1.30▼ | 2.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▼ | -0.004▼ | -0.014▼ | 0.042▲ |
| RSI | 37.902▼ | 34.454▼ | 32.542▼ | 42.216▼ | 42.835▼ |
| STOCH | 29.403 | 33.006 | 18.833▼ | 32.369 | 74.552 |
| WILL %R | -90.094▼ | -93.559▼ | -95.730▼ | -100.000▼ | -45.161 |
| CCI | -104.982▼ | -81.765 | -80.353 | -172.094▼ | 28.962 |
| ▼ BREAK | $COOK Price Breaks 10 Days Low | Set Alert |
|
Tuesday, February 03, 2026 07:43 AM
Rumors of a leadership shakeup at Apple Inc. (NASDAQ: AAPL) are heating up, and prediction markets are starting to price in a significant probability that CEO Tim Cook could step down sooner rather ...
|
|
Thursday, January 29, 2026 05:49 AM
CEO Tim Cook faced renewed criticism over the company's artificial intelligence strategy. Investor Ross Gerber Calls For Tim Cook's Exit Over AI Strategy Ross Gerber, co-founder of investment firm ...
|
|
Tuesday, January 13, 2026 04:29 AM
To get a sense of who is truly in control of Traeger, Inc. , it is important to understand the ownership structure of the business. With 32% stake, institutions possess the maximu ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 1.00 | 1.04 | 0.97 | 0.97 | 297,748 |
| 05/02/26 | 1.07 | 1.07 | 0.9745 | 0.9885 | 335,025 |
| 04/02/26 | 1.09 | 1.09 | 1.035 | 1.08 | 199,700 |
| 03/02/26 | 1.09 | 1.105 | 1.05 | 1.08 | 159,358 |
| 02/02/26 | 1.10 | 1.13 | 1.07 | 1.10 | 190,165 |
| 30/01/26 | 1.06 | 1.115 | 1.02 | 1.10 | 212,104 |
| 29/01/26 | 1.05 | 1.07 | 1.03 | 1.07 | 136,695 |
| 28/01/26 | 1.06 | 1.075 | 1.03 | 1.06 | 167,900 |
| 27/01/26 | 1.08 | 1.09 | 1.03 | 1.07 | 216,700 |
| 26/01/26 | 1.16 | 1.16 | 1.06 | 1.08 | 320,331 |
|
|
||||
|
|
||||
|
|