| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.28▼ | 73.55▼ | 73.42▼ | 77.70▼ | 71.84▲ |
| MA10 | 73.71▼ | 73.68▼ | 73.73▼ | 75.48▼ | 61.07▲ |
| MA20 | 73.61▼ | 74.01▼ | 75.63▼ | 70.28▲ | 48.19▲ |
| MA50 | 74.02▼ | 78.09▼ | 78.20▼ | 57.54▲ | 53.12▲ |
| MA100 | 74.92▼ | 77.02▼ | 73.58▼ | 61.20▲ | 87.31▼ |
| MA200 | 77.95▼ | 71.91▲ | 67.05▲ | 56.17▲ | 120.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.079▼ | 0.145▲ | -0.254▼ | -0.141▼ | 4.832▲ |
| RSI | 39.035▼ | 41.194▼ | 40.802▼ | 55.097▲ | 62.871▲ |
| STOCH | 9.524▼ | 24.816 | 22.797 | 70.411 | 85.216▲ |
| WILL %R | -100.000▼ | -93.769▼ | -96.513▼ | -50.857 | -21.521▲ |
| CCI | -171.238▼ | -62.492 | -77.997 | 14.670 | 111.068▲ |
|
Wednesday, June 24, 2026 09:38 AM
On March 17, 2026, Traeger effected a 1-for-50 reverse stock split of its common stock by filing a certificate of amendment to its Delaware charter, with trading on a split-adjusted basis beginning on ...
|
|
Monday, June 08, 2026 01:44 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Traeger Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
|
|
Thursday, April 30, 2026 10:18 AM
Apple (AAPL) CEO Tim Cook and Meta Platforms (META) CEO and co-founder Mark Zuckerberg are among the rumored bidders for the NFL's Seattle Seahawks, Front Office Sports reported. Zuckerberg is said to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 76.97 | 77.325 | 72.24 | 73.83 | 41,939 |
| 01/07/26 | 79.48 | 80.68 | 72.81 | 74.54 | 36,181 |
| 30/06/26 | 83.22 | 83.22 | 76.19 | 78.83 | 77,109 |
| 29/06/26 | 80.56 | 86.59 | 76.67 | 82.00 | 43,916 |
| 26/06/26 | 77.02 | 81.115 | 75.722 | 79.30 | 31,165 |
| 25/06/26 | 77.77 | 81.83 | 77.54 | 79.35 | 87,095 |
| 24/06/26 | 69.51 | 82.40 | 69.51 | 78.49 | 228,740 |
| 23/06/26 | 61.50 | 70.23 | 61.50 | 68.75 | 27,854 |
| 22/06/26 | 70.52 | 70.70 | 62.23 | 67.47 | 47,721 |
| 18/06/26 | 70.33 | 75.98 | 70.20 | 72.26 | 65,217 |
|
|
||||
|
|
||||
|
|