| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.06▼ | 1.07▼ | 1.08▼ | 1.05▲ | 1.01▲ |
| MA10 | 1.07▼ | 1.09▼ | 1.08▼ | 1.05▲ | 0.94▲ |
| MA20 | 1.08▼ | 1.08▼ | 1.06▼ | 1.01▲ | 1.08▼ |
| MA50 | 1.11▼ | 1.05▲ | 1.05▲ | 0.94▲ | 1.49▼ |
| MA100 | 1.07▼ | 1.05▲ | 1.06▲ | 1.09▼ | 2.09▼ |
| MA200 | 1.06▲ | 1.04▲ | 0.94▲ | 1.36▼ | 2.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.006▼ | 0.000▲ | 0.003▲ | 0.040▲ |
| RSI | 34.808▼ | 45.777▼ | 49.415▼ | 55.874▲ | 44.745▼ |
| STOCH | 30.556 | 6.778▼ | 40.902 | 37.511 | 58.668 |
| WILL %R | -87.500▼ | -96.000▼ | -70.588 | -66.667 | -37.838 |
| CCI | -126.389▼ | -96.914 | -20.458 | 155.974▲ | 68.533 |
| CDL | $COOK Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Thursday, January 01, 2026 03:29 AM
Zebra Technologies Corporation (NASDAQ:ZBRA) is one of the best NASDAQ stocks to buy in 2026. On December 18, Truist analyst Jamie Cook lowered the firm’s price target on Zebra Technologies to $291 ...
|
|
Monday, November 24, 2025 08:05 AM
SALT LAKE CITY--(BUSINESS WIRE)--Traeger, Inc. (“Traeger” or the “Company”) (NYSE: COOK) today announced that it has received a notice from the New York Stock Exchange (the “NYSE”) on November 19, ...
|
|
Sunday, November 16, 2025 04:00 PM
The average one-year price target for Traeger (NYSE:COOK) has been revised to $1.59 / share. This is a decrease of 11.02% from the prior estimate of $1.78 dated November 7, 2025. The price target is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 1.09 | 1.18 | 1.055 | 1.06 | 515,117 |
| 31/12/25 | 1.02 | 1.085 | 1.01 | 1.08 | 1,132,700 |
| 30/12/25 | 1.02 | 1.06 | 1.02 | 1.04 | 325,866 |
| 29/12/25 | 1.03 | 1.06 | 1.01 | 1.02 | 321,200 |
| 26/12/25 | 1.04 | 1.09 | 1.03 | 1.05 | 390,300 |
| 24/12/25 | 1.06 | 1.09 | 1.02 | 1.06 | 359,400 |
| 23/12/25 | 1.06 | 1.07 | 1.00 | 1.06 | 372,272 |
| 22/12/25 | 1.05 | 1.05 | 1.01 | 1.03 | 437,700 |
| 19/12/25 | 1.05 | 1.09 | 1.03 | 1.03 | 657,000 |
| 18/12/25 | 1.05 | 1.115 | 1.04 | 1.07 | 322,000 |
|
|
||||
|
|
||||
|
|