| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.64▲ | 48.49▲ | 49.42▼ | 53.08▼ | 56.00▼ |
| MA10 | 49.89▼ | 50.46▼ | 51.31▼ | 54.65▼ | 62.09▼ |
| MA20 | 51.66▼ | 52.42▼ | 53.22▼ | 56.62▼ | 59.83▼ |
| MA50 | 53.84▼ | 54.40▼ | 55.13▼ | 63.88▼ | 51.30▼ |
| MA100 | 55.01▼ | 55.33▼ | 56.24▼ | 58.43▼ | 77.30▼ |
| MA200 | 55.62▼ | 57.69▼ | 59.39▼ | 57.93▼ | 116.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.343▼ | -0.430▼ | -0.574▼ | -0.407▼ | -1.855▼ |
| RSI | 26.473▼ | 26.754▼ | 25.484▼ | 29.680▼ | 42.897▼ |
| STOCH | 10.842▼ | 7.966▼ | 7.063▼ | 30.174 | 14.060▼ |
| WILL %R | -85.848▼ | -85.968▼ | -90.024▼ | -92.703▼ | -97.853▼ |
| CCI | -68.928 | -80.566 | -120.767▼ | -246.421▼ | -153.449▼ |
|
Monday, August 31, 2026 06:02 AM
Since Tim Cook took over as Apple's CEO in 2011, the iPhone maker's stock has soared more than 2,200%. Annualized, that gives investors a price move of about 23.5% a year, more than twice the annual ...
|
|
Friday, July 31, 2026 09:40 AM
I wish I could say that my timing with my latest rating change to Traeger (COOK) had been better. Back in late April, I ended up downgrading the stock from a ‘buy’ to a ‘hold.’ This came after the ...
|
|
Wednesday, July 29, 2026 08:21 AM
When Apple reports its fiscal third-quarter results, investors should expect much of the same. iPhone sales should be solid, with the company reportedly seeing a 3% increase in shipments during the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/09/26 | 50.365 | 50.365 | 47.925 | 48.755 | 26,648 |
| 02/09/26 | 52.85 | 53.87 | 51.00 | 51.41 | 26,391 |
| 01/09/26 | 55.20 | 55.20 | 52.52 | 53.32 | 15,422 |
| 31/08/26 | 54.80 | 56.27 | 54.415 | 56.05 | 17,142 |
| 28/08/26 | 56.41 | 56.635 | 55.07 | 55.86 | 20,063 |
| 27/08/26 | 56.81 | 57.09 | 55.00 | 55.71 | 24,753 |
| 26/08/26 | 57.90 | 58.11 | 56.15 | 56.68 | 26,262 |
| 25/08/26 | 57.11 | 57.91 | 56.085 | 57.26 | 23,757 |
| 24/08/26 | 55.80 | 58.525 | 55.50 | 56.015 | 49,818 |
| 21/08/26 | 54.40 | 55.80 | 53.56 | 55.45 | 14,472 |
|
|
||||
|
|
||||
|
|