| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.93▼ | 0.93▼ | 0.93▼ | 0.96▼ | 1.03▼ |
| MA10 | 0.93▼ | 0.93▼ | 0.93▼ | 1.00▼ | 1.18▼ |
| MA20 | 0.93▼ | 0.94▼ | 0.95▼ | 1.03▼ | 1.42▼ |
| MA50 | 0.95▼ | 0.98▼ | 1.00▼ | 1.19▼ | 1.82▼ |
| MA100 | 0.97▼ | 1.00▼ | 1.02▼ | 1.46▼ | 2.22▼ |
| MA200 | 1.00▼ | 1.04▼ | 1.11▼ | 1.65▼ | 3.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | 0.000▼ | -0.003▼ | -0.025▼ |
| RSI | 36.662▼ | 36.161▼ | 33.590▼ | 32.302▼ | 30.962▼ |
| STOCH | 29.843 | 52.635 | 41.263 | 8.385▼ | 5.437▼ |
| WILL %R | -100.000▼ | -72.487 | -85.734▼ | -95.833▼ | -98.947▼ |
| CCI | -150.469▼ | -88.366 | -80.871 | -167.240▼ | -139.531▼ |
|
Friday, October 31, 2025 06:15 PM
Amazon shares rallied sharply, closing up 9.6% after hitting an all-time high following its forecast for quarterly sales above estimates. The online retailer and cloud services giant helped the ...
|
|
Friday, October 31, 2025 01:08 PM
(Reuters) -The Nasdaq ended with more pronounced gains than the S&P 500 ... for iPhone holiday quarter sales surpassed Wall Street expectations but CEO Tim Cook flagged supply constraints. In remarks ...
|
|
Friday, October 31, 2025 12:05 PM
By Sinéad Carew and Pranav Kashyap (Reuters) -The Nasdaq index advanced faster than the S&P 500 and the Dow on Friday with a strong boost from Amazon's upbeat earnings forecast, but worries about ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 0.96 | 0.96 | 0.91 | 0.92 | 371,781 |
| 30/10/25 | 0.98 | 0.985 | 0.9102 | 0.911 | 257,427 |
| 29/10/25 | 0.99 | 1.00 | 0.96 | 0.961 | 387,200 |
| 28/10/25 | 1.01 | 1.019 | 0.985 | 0.99 | 245,800 |
| 27/10/25 | 1.08 | 1.08 | 1.01 | 1.01 | 266,541 |
| 24/10/25 | 1.04 | 1.06 | 1.02 | 1.05 | 188,100 |
| 23/10/25 | 1.03 | 1.04 | 1.015 | 1.02 | 108,917 |
| 22/10/25 | 1.06 | 1.0603 | 1.02 | 1.04 | 280,061 |
| 21/10/25 | 1.01 | 1.08 | 1.00 | 1.06 | 294,200 |
| 20/10/25 | 1.02 | 1.0398 | 1.00 | 1.01 | 141,228 |
|
|
||||
|
|
||||
|
|