| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.00▲ | 43.86▲ | 43.88▲ | 45.95▼ | 47.90▼ |
| MA10 | 43.92▲ | 43.65▲ | 44.16▼ | 48.70▼ | 49.88▼ |
| MA20 | 43.85▲ | 44.63▼ | 45.26▼ | 48.75▼ | 59.06▼ |
| MA50 | 44.57▼ | 47.33▼ | 48.48▼ | 51.77▼ | 50.84▼ |
| MA100 | 46.66▼ | 49.61▼ | 49.07▼ | 59.88▼ | 69.80▼ |
| MA200 | 49.04▼ | 48.84▼ | 49.20▼ | 58.30▼ | 112.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.107▲ | 0.136▲ | 0.007▲ | -0.478▼ | -2.002▼ |
| RSI | 48.845▼ | 40.114▼ | 35.714▼ | 32.657▼ | 40.402▼ |
| STOCH | 46.747 | 56.426 | 27.420 | 18.360▼ | 18.148▼ |
| WILL %R | -48.315 | -52.137 | -80.789▼ | -90.909▼ | -95.865▼ |
| CCI | 34.821 | 27.476 | -43.310 | -154.718▼ | -119.136▼ |
| ▼ GAP | $COOK Open Gap Down %2 | Set Alert |
|
Friday, October 16, 2026 04:35 PM
Apple (NASDAQ: AAPL) has surpassed a $5 trillion market valuation, making it the second largest company by market cap, trailing only Nvidia (NASDAQ: NVDA).
|
|
Thursday, October 15, 2026 10:09 AM
Apple (NASDAQ: AAPL) delivered one of the most remarkable runs in corporate history under Tim Cook, with annual revenue growing from $108 billion in fiscal ...
|
|
Jim Cramer Shared What Apple Inc. (NASDAQ:AAPL) CEO Tim Cook Told Him About Shortages & iPhone Price
Friday, August 28, 2026 02:11 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/26 | 43.20 | 44.43 | 42.88 | 44.00 | 34,120 |
| 16/10/26 | 46.71 | 49.10 | 44.00 | 44.18 | 36,025 |
| 15/10/26 | 46.76 | 47.77 | 45.74 | 46.04 | 19,881 |
| 14/10/26 | 48.69 | 49.58 | 45.90 | 46.16 | 35,073 |
| 13/10/26 | 52.005 | 52.05 | 49.135 | 49.37 | 61,698 |
| 12/10/26 | 51.78 | 52.18 | 50.945 | 51.46 | 35,771 |
| 09/10/26 | 51.15 | 51.89 | 50.70 | 51.60 | 52,821 |
| 08/10/26 | 50.46 | 52.02 | 50.18 | 51.43 | 64,525 |
| 07/10/26 | 51.07 | 52.64 | 50.50 | 51.72 | 53,290 |
| 06/10/26 | 53.69 | 53.69 | 51.06 | 51.06 | 183,725 |
|
|
||||
|
|
||||
|
|