| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.51▲ | 67.90▲ | 67.90▲ | 72.96▼ | 72.83▼ |
| MA10 | 67.92▲ | 69.04▼ | 69.40▼ | 75.27▼ | 63.84▲ |
| MA20 | 68.68▼ | 70.68▼ | 71.66▼ | 70.87▼ | 49.37▲ |
| MA50 | 71.05▼ | 74.51▼ | 76.60▼ | 58.86▲ | 52.67▲ |
| MA100 | 72.63▼ | 77.22▼ | 73.93▼ | 61.76▲ | 86.62▼ |
| MA200 | 76.51▼ | 72.28▼ | 68.17▲ | 56.20▲ | 120.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.063▲ | -0.150▼ | -0.358▼ | -1.164▼ | 3.964▲ |
| RSI | 47.103▼ | 40.549▼ | 38.159▼ | 50.012▲ | 58.705▲ |
| STOCH | 29.915 | 12.623▼ | 9.507▼ | 48.948 | 80.511▲ |
| WILL %R | -33.110 | -68.968 | -74.278 | -71.443 | -31.714 |
| CCI | 25.280 | -85.978 | -82.957 | -77.350 | 62.421 |
|
Monday, July 06, 2026 09:01 AM
Steve Jobs, the co-founder, long-time CEO of Apple (NASDAQ: AAPL | AAPL Price Prediction), and the heart and soul of the company, died in 2011. If he were alive, he would watch his handpicked CEO, Tim ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/26 | 66.17 | 68.665 | 66.17 | 68.665 | 29,630 |
| 06/07/26 | 72.30 | 72.30 | 67.80 | 68.92 | 22,405 |
| 02/07/26 | 76.97 | 77.325 | 72.24 | 73.83 | 41,939 |
| 01/07/26 | 79.48 | 80.68 | 72.81 | 74.54 | 36,181 |
| 30/06/26 | 83.22 | 83.22 | 76.19 | 78.83 | 77,109 |
| 29/06/26 | 80.56 | 86.59 | 76.67 | 82.00 | 43,916 |
| 26/06/26 | 77.02 | 81.115 | 75.722 | 79.30 | 31,165 |
| 25/06/26 | 77.77 | 81.83 | 77.54 | 79.35 | 87,095 |
| 24/06/26 | 69.51 | 82.40 | 69.51 | 78.49 | 228,740 |
| 23/06/26 | 61.50 | 70.23 | 61.50 | 68.75 | 27,854 |
|
|
||||
|
|
||||
|
|