Traeger Inc (COOK) Stock Price

1.06 +0.00 (+0.00%)
Open: 1.06 Vol: 359.4K Day's range: 1.02 - 1.09 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
COOK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.07▼ 1.06▲ 1.06▲ 1.05▲ 0.98▲
MA10 1.07▼ 1.05▲ 1.04▲ 1.06     0.94▲
MA20 1.06▲ 1.04▲ 1.04▲ 0.96▲ 1.09▼
MA50 1.04▲ 1.05▲ 1.06▲ 0.94▲ 1.53▼
MA100 1.03▲ 1.06▲ 0.98▲ 1.11▼ 2.10▼
MA200 1.05▲ 0.97▲ 0.92▲ 1.38▼ 3.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.004▲ 0.005▲ 0.014▲ 0.034▲
RSI 54.667▲ 58.218▲ 54.924▲ 56.910▲ 44.719▼
STOCH 68.452     60.455     84.054▲ 58.885     47.449    
WILL %R -42.857     -23.077▲ -18.750▲ -21.644▲ -46.512    
CCI 13.605     154.430▲ 133.556▲ 40.770     27.699    
Latest Filters Detected On COOK
CDL $COOK Doji Candlestick Pattern Detected Set Alert
Traeger Inc News
COOK historical stock data
date open high low close volume
24/12/25 1.06 1.09 1.02 1.06 359,400
23/12/25 1.06 1.07 1.00 1.06 372,272
22/12/25 1.05 1.05 1.01 1.03 437,700
19/12/25 1.05 1.09 1.03 1.03 657,000
18/12/25 1.05 1.115 1.04 1.07 322,000
17/12/25 1.09 1.116 1.02 1.02 582,600
16/12/25 1.04 1.12 1.0002 1.08 491,431
15/12/25 1.11 1.1544 1.02 1.02 329,553
12/12/25 1.14 1.1553 1.06 1.11 469,046
11/12/25 1.11 1.13 1.02 1.12 961,000
Quote Details
52wk Low:0.715
52wk High:2.70
Vol:359.4K
Avg Vol(3m):10.7M
1Y Chng:-53.51%
1M Chng:+11.81%
Add to Watch List