| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.04▼ | 1.04▼ | 1.05▼ | 1.04▼ | 0.93▲ |
| MA10 | 1.04▼ | 1.05▼ | 1.06▼ | 1.01▲ | 0.93▲ |
| MA20 | 1.05▼ | 1.07▼ | 1.06▼ | 0.92▲ | 1.11▼ |
| MA50 | 1.07▼ | 1.07▼ | 1.07▼ | 0.94▲ | 1.55▼ |
| MA100 | 1.06▼ | 1.05▼ | 0.95▲ | 1.13▼ | 2.11▼ |
| MA200 | 1.07▼ | 0.93▲ | 0.90▲ | 1.39▼ | 3.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.004▼ | -0.007▼ | 0.024▲ | 0.024▲ |
| RSI | 27.584▼ | 36.723▼ | 41.470▼ | 55.023▲ | 43.656▼ |
| STOCH | 11.111▼ | 4.762▼ | 8.889▼ | 77.220 | 38.244 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -28.458 | -52.632 |
| CCI | -155.556▼ | -123.757▼ | -127.928▼ | 50.512 | 19.234 |
| MA | $COOK Price Crossed Below MA(7) | Set Alert |
|
Tuesday, November 25, 2025 07:44 AM
Claim 60% off TipRanks Premium for the data-backed insights and research tools you need to invest with confidence. Traeger ( (COOK) ) just unveiled an announcement.
|
|
Sunday, November 23, 2025 04:00 PM
SALT LAKE CITY, November 24, 2025--(BUSINESS WIRE)--Traeger, Inc. ("Traeger" or the "Company") (NYSE: COOK) today announced that it has received a notice from the New York Stock Exchange (the "NYSE") ...
|
|
Sunday, November 16, 2025 04:00 PM
The average one-year price target for Traeger (NYSE:COOK) has been revised to $1.59 / share. This is a decrease of 11.02% from the prior estimate of $1.78 dated November 7, 2025. The price target is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 1.05 | 1.09 | 1.03 | 1.03 | 657,000 |
| 18/12/25 | 1.05 | 1.115 | 1.04 | 1.07 | 322,000 |
| 17/12/25 | 1.09 | 1.116 | 1.02 | 1.02 | 582,600 |
| 16/12/25 | 1.04 | 1.12 | 1.0002 | 1.08 | 491,431 |
| 15/12/25 | 1.11 | 1.1544 | 1.02 | 1.02 | 329,553 |
| 12/12/25 | 1.14 | 1.1553 | 1.06 | 1.11 | 469,046 |
| 11/12/25 | 1.11 | 1.13 | 1.02 | 1.12 | 961,000 |
| 10/12/25 | 0.9031 | 1.10 | 0.8793 | 1.05 | 2,471,167 |
| 09/12/25 | 0.715 | 0.93 | 0.715 | 0.922 | 2,139,500 |
| 08/12/25 | 0.817 | 0.817 | 0.715 | 0.716 | 1,052,100 |
|
|
||||
|
|
||||
|
|