| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.27▼ | 44.81▼ | 44.87▼ | 47.46▼ | 48.88▼ |
| MA10 | 44.80▼ | 45.62▼ | 45.73▼ | 49.65▼ | 51.35▼ |
| MA20 | 45.26▼ | 46.08▼ | 46.64▼ | 48.99▼ | 60.06▼ |
| MA50 | 46.44▼ | 48.88▼ | 49.45▼ | 52.12▼ | 50.77▼ |
| MA100 | 48.73▼ | 50.54▼ | 49.23▼ | 60.08▼ | 70.84▼ |
| MA200 | 50.34▼ | 49.10▼ | 49.55▼ | 58.35▼ | 112.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.062▼ | -0.077▼ | -0.131▼ | -0.330▼ | -1.950▼ |
| RSI | 30.964▼ | 30.728▼ | 29.703▼ | 33.151▼ | 40.594▼ |
| STOCH | 0.311▼ | 7.882▼ | 3.583▼ | 27.421 | 18.103▼ |
| WILL %R | -99.016▼ | -99.664▼ | -99.664▼ | -98.647▼ | -95.724▼ |
| CCI | -87.541 | -136.650▼ | -148.942▼ | -113.711▼ | -96.013 |
|
Thursday, October 15, 2026 10:09 AM
Apple (NASDAQ: AAPL) delivered one of the most remarkable runs in corporate history under Tim Cook, with annual revenue growing from $108 billion in fiscal ...
|
|
Saturday, October 10, 2026 12:19 PM
Apple (NASDAQ: AAPL) reported quarterly revenue of $109.4 billion on Tim Cook's final earnings call, a figure that eclipses the entire $108.2 billion in sales ...
|
|
Jim Cramer Shared What Apple Inc. (NASDAQ:AAPL) CEO Tim Cook Told Him About Shortages & iPhone Price
Friday, August 28, 2026 02:11 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 48.50 | 48.71 | 44.245 | 44.26 | 33,040 |
| 15/10/26 | 46.76 | 47.77 | 45.74 | 46.04 | 19,881 |
| 14/10/26 | 48.69 | 49.58 | 45.90 | 46.16 | 35,073 |
| 13/10/26 | 52.005 | 52.05 | 49.135 | 49.37 | 61,698 |
| 12/10/26 | 51.78 | 52.18 | 50.945 | 51.46 | 35,771 |
| 09/10/26 | 51.15 | 51.89 | 50.70 | 51.60 | 52,821 |
| 08/10/26 | 50.46 | 52.02 | 50.18 | 51.43 | 64,525 |
| 07/10/26 | 51.07 | 52.64 | 50.50 | 51.72 | 53,290 |
| 06/10/26 | 53.69 | 53.69 | 51.06 | 51.06 | 183,725 |
| 05/10/26 | 52.75 | 55.20 | 52.74 | 53.44 | 36,683 |
|
|
||||
|
|
||||
|
|