| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.17▲ | 1.16▲ | 1.17▲ | 1.10▲ | 1.07▲ |
| MA10 | 1.17▲ | 1.16▲ | 1.15▲ | 1.06▲ | 1.00▲ |
| MA20 | 1.16▲ | 1.15▲ | 1.12▲ | 1.03▲ | 1.04▲ |
| MA50 | 1.16▲ | 1.10▲ | 1.08▲ | 0.96▲ | 1.41▼ |
| MA100 | 1.15▲ | 1.06▲ | 1.03▲ | 1.05▲ | 2.06▼ |
| MA200 | 1.11▲ | 1.04▲ | 1.03▲ | 1.32▼ | 2.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | 0.002▲ | 0.015▲ | 0.053▲ |
| RSI | 56.835▲ | 62.847▲ | 64.991▲ | 61.978▲ | 49.238▼ |
| STOCH | 94.444▲ | 87.916▲ | 89.437▲ | 84.614▲ | 76.217 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -3.125▲ | -4.301▲ |
| CCI | 51.340 | 94.590 | 116.027▲ | 140.731▲ | 116.266▲ |
|
Tuesday, January 13, 2026 04:29 AM
To get a sense of who is truly in control of Traeger, Inc. , it is important to understand the ownership structure of the business. With 32% stake, institutions possess the maximu ...
|
|
Monday, January 12, 2026 03:31 AM
CEO Tim Cook was one of the highest-paid executives in 2024. The CEO saw a slight dip in his 2025 compensation, but still took home an impressive pay package despite Apple stock trailing several ...
|
|
Monday, November 24, 2025 08:05 AM
SALT LAKE CITY--(BUSINESS WIRE)--Traeger, Inc. (“Traeger” or the “Company”) (NYSE: COOK) today announced that it has received a notice from the New York Stock Exchange (the “NYSE”) on November 19, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 1.16 | 1.17 | 1.12 | 1.16 | 236,500 |
| 22/01/26 | 1.09 | 1.17 | 1.04 | 1.14 | 349,400 |
| 21/01/26 | 1.04 | 1.08 | 1.02 | 1.08 | 284,281 |
| 20/01/26 | 1.06 | 1.07 | 1.025 | 1.03 | 242,700 |
| 16/01/26 | 1.05 | 1.14 | 1.05 | 1.11 | 316,782 |
| 15/01/26 | 1.01 | 1.0699 | 0.9999 | 1.06 | 291,659 |
| 14/01/26 | 0.98 | 1.025 | 0.98 | 1.01 | 164,094 |
| 13/01/26 | 0.99 | 1.01 | 0.9379 | 0.99 | 422,690 |
| 12/01/26 | 0.9608 | 1.015 | 0.9518 | 1.00 | 291,201 |
| 09/01/26 | 0.88 | 0.979 | 0.88 | 0.97 | 347,700 |
|
|
||||
|
|
||||
|
|