Traeger Inc (COOK) Stock Price

1.29 ▼ -0.06 (-4.44%)
Open: 1.37 Vol: 363.98K Day's range: 1.27 - 1.38 Sep 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
COOK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.30▼ 1.30▼ 1.31▼ 1.33▼ 1.33▼
MA10 1.30▼ 1.31▼ 1.33▼ 1.37▼ 1.46▼
MA20 1.30▼ 1.33▼ 1.32▼ 1.32▼ 1.54▼
MA50 1.32▼ 1.32▼ 1.33▼ 1.55▼ 2.07▼
MA100 1.32▼ 1.34▼ 1.32▼ 1.57▼ 2.31▼
MA200 1.32▼ 1.32▼ 1.33▼ 1.91▼ 3.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.005▼ -0.003▼ 0.013▲ -0.003▼
RSI 41.741▼ 42.067▼ 41.831▼ 42.828▼ 38.128▼
STOCH 52.381     21.627     25.276     42.222     11.210▼
WILL %R -71.429     -88.889▼ -89.474▼ -70.000     -89.773▼
CCI -41.734     -91.057     -111.860▼ -23.465     -78.314    
Latest Filters Detected On COOK
MA $COOK Price Crossed Below MA(26) Set Alert
MA $COOK Price Crossed Below MA(13) Set Alert
CDL $COOK Engulfing Candlestick Pattern Detected Set Alert
Traeger Inc News
The Fed's interest rate decision and what it means for you: live updates
Wednesday, September 17, 2025 11:38 AM
The Federal Reserve is widely expected to announce its first interest rate cut since December 2024 after its two-day meeting wraps Sept. 17.
Wall St mixed ahead of Fed's rate decision; Nvidia slips
Wednesday, September 17, 2025 07:29 AM
Wall Street's main indexes were mixed in choppy trading on Wednesday, with the S&P 500 muted ahead of a widely expected interest-rate cut from the U.S. Federal Reserve later in the day. The central ...
Stock market today: Dow, S&P 500, Nasdaq futures stall as Wall Street braces for Fed decision
Wednesday, September 17, 2025 12:45 AM
The conclusion of the Federal Reserve's two-day policy meeting is widely expected to bring the first interest rate cut of 2025.
COOK historical stock data
date open high low close volume
17/09/25 1.37 1.38 1.27 1.29 363,983
16/09/25 1.33 1.38 1.30 1.35 226,477
15/09/25 1.30 1.35 1.28 1.33 260,298
12/09/25 1.38 1.38 1.285 1.30 277,500
11/09/25 1.27 1.38 1.26 1.38 281,000
10/09/25 1.39 1.409 1.20 1.31 1,153,700
09/09/25 1.43 1.43 1.3611 1.38 204,790
08/09/25 1.46 1.50 1.35 1.45 339,511
05/09/25 1.42 1.50 1.37 1.47 811,000
04/09/25 1.25 1.42 1.235 1.40 4,441,100
Quote Details
52wk Low:1.20
52wk High:3.97
Vol:363.98K
Avg Vol(3m):7.4M
1Y Chng:-63.56%
1M Chng:-24.12%
Add to Watch List
More Information
Index N/A
Market Cap. 183.45M