| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.80▼ | 48.89▼ | 48.89▼ | 48.94▼ | 51.86▼ |
| MA10 | 48.90▼ | 49.32▼ | 49.28▼ | 49.39▼ | 57.39▼ |
| MA20 | 49.20▼ | 48.83▼ | 48.99▼ | 52.01▼ | 60.80▼ |
| MA50 | 48.89▼ | 49.25▼ | 49.45▼ | 58.83▼ | 50.83▼ |
| MA100 | 49.38▼ | 50.36▼ | 52.01▼ | 59.45▼ | 75.02▼ |
| MA200 | 51.18▼ | 53.40▼ | 56.04▼ | 58.37▼ | 114.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.081▼ | -0.036▼ | 0.007▲ | 0.156▲ | -2.303▼ |
| RSI | 47.001▼ | 47.623▼ | 47.164▼ | 36.458▼ | 42.876▼ |
| STOCH | 14.163▼ | 15.054▼ | 23.198 | 29.909 | 9.414▼ |
| WILL %R | -93.609▼ | -79.433▼ | -60.377 | -80.152▼ | -95.353▼ |
| CCI | -57.705 | -54.894 | -23.960 | -47.560 | -118.687▼ |
|
Monday, August 31, 2026 05:33 PM
Since Tim Cook took over as Apple's CEO in 2011, the iPhone maker's stock has soared more than 2,200%. Annualized, that gives investors a price move of about 23.5% a year, more than twice the annual ...
|
|
Jim Cramer Shared What Apple Inc. (NASDAQ:AAPL) CEO Tim Cook Told Him About Shortages & iPhone Price
Friday, August 28, 2026 02:11 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, July 22, 2026 09:05 AM
SALT LAKE CITY--(BUSINESS WIRE)--Traeger, Inc. (“Traeger” or the “Company”) (NYSE: COOK), creator and category leader of the wood pellet grill, today announced that it will release its second quarter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 49.57 | 50.40 | 48.33 | 48.84 | 35,249 |
| 17/09/26 | 49.235 | 50.805 | 49.00 | 49.84 | 11,414 |
| 16/09/26 | 48.09 | 49.315 | 48.01 | 48.69 | 16,810 |
| 15/09/26 | 48.55 | 48.82 | 47.0001 | 48.10 | 18,750 |
| 14/09/26 | 49.17 | 49.92 | 48.065 | 49.22 | 24,258 |
| 11/09/26 | 47.99 | 49.51 | 47.78 | 49.20 | 30,657 |
| 10/09/26 | 50.24 | 50.85 | 48.56 | 48.68 | 16,297 |
| 09/09/26 | 49.25 | 52.34 | 49.05 | 50.82 | 24,983 |
| 08/09/26 | 50.37 | 50.73 | 49.55 | 50.49 | 9,766 |
| 04/09/26 | 48.48 | 50.32 | 47.15 | 49.97 | 26,879 |
|
|
||||
|
|
||||
|
|