| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.33▼ | 1.33▼ | 1.32▲ | 1.34▼ | 1.60▼ |
| MA10 | 1.34▼ | 1.32▲ | 1.31▲ | 1.45▼ | 1.71▼ |
| MA20 | 1.33▼ | 1.31▲ | 1.33▼ | 1.63▼ | 1.57▼ |
| MA50 | 1.32▲ | 1.35▼ | 1.37▼ | 1.75▼ | 2.29▼ |
| MA100 | 1.32▼ | 1.40▼ | 1.52▼ | 1.61▼ | 2.38▼ |
| MA200 | 1.35▼ | 1.54▼ | 1.74▼ | 2.10▼ | 4.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.005▲ | 0.005▲ | -0.039▼ | 0.017▲ |
| RSI | 39.768▼ | 47.108▼ | 40.358▼ | 32.148▼ | 35.572▼ |
| STOCH | 58.333 | 79.167 | 54.048 | 6.927▼ | 38.670 |
| WILL %R | -100.000▼ | -40.000 | -57.143 | -93.694▼ | -96.216▼ |
| CCI | -230.877▼ | 73.164 | 53.472 | -88.987 | -107.657▼ |
| CDL | $COOK Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 13, 2025 05:03 AM
Fintel reports that on August 13, 2025, B. Riley Securities downgraded their outlook for Traeger (NYSE:COOK) from Buy to Neutral. Analyst Price Forecast Suggests 50.46% Upside As of August 6, 2025, ...
|
|
Tuesday, August 12, 2025 05:42 AM
Q2 2025 Earnings Call Transcript August 8, 2025 The Wendy’s Company beats earnings expectations. Reported EPS is $0.29, expectations were $0.25. Operator: Good morning. Welcome to The Wendy’s Company ...
|
|
Monday, August 11, 2025 09:27 PM
FISHERS, IN / ACCESS Newswire / August 8, 2025 / American Resources Corporation (NASDAQ:AREC) ("American Resources" or the "Company"), along with its holding in ReElement Technologies Corporation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 1.31 | 1.345 | 1.285 | 1.32 | 494,500 |
| 14/08/25 | 1.35 | 1.35 | 1.29 | 1.30 | 353,356 |
| 13/08/25 | 1.35 | 1.3999 | 1.35 | 1.36 | 355,551 |
| 12/08/25 | 1.38 | 1.40 | 1.36 | 1.38 | 229,000 |
| 11/08/25 | 1.39 | 1.407 | 1.335 | 1.35 | 284,100 |
| 08/08/25 | 1.43 | 1.43 | 1.3501 | 1.41 | 330,429 |
| 07/08/25 | 1.39 | 1.49 | 1.37 | 1.40 | 568,200 |
| 06/08/25 | 1.65 | 1.7577 | 1.65 | 1.70 | 252,584 |
| 05/08/25 | 1.60 | 1.66 | 1.60 | 1.65 | 95,455 |
| 04/08/25 | 1.57 | 1.62 | 1.55 | 1.60 | 214,679 |
|
|
||||
|
|
||||
|
|