| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.48▲ | 33.28▲ | 33.17▲ | 32.87▲ | 30.62▲ |
| MA10 | 33.26▲ | 33.15▲ | 33.03▲ | 31.76▲ | 15.70▲ |
| MA20 | 33.16▲ | 33.03▲ | 32.78▲ | 30.05▲ | 8.37▲ |
| MA50 | 32.67▲ | 32.01▲ | 31.14▲ | 12.51▲ | 4.16▲ |
| MA100 | 31.21▲ | 29.97▲ | 26.36▲ | 6.74▲ | 3.38▲ |
| MA200 | 29.64▲ | 19.03▲ | 13.55▲ | 4.05▲ | 3.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | -0.030▼ | -0.093▼ | -0.400▼ | 3.737▲ |
| RSI | 57.243▲ | 58.299▲ | 58.772▲ | 76.314▲ | 93.199▲ |
| STOCH | 66.923 | 51.372 | 71.846 | 80.467▲ | 75.716 |
| WILL %R | -17.411▲ | -17.411▲ | -10.894▲ | -11.009▲ | -5.516▲ |
| CCI | 108.457▲ | 127.721▲ | 151.535▲ | 92.514 | 116.359▲ |
| CDL | $COOK Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 14, 2026 08:21 AM
Traeger, Inc. ("Traeger") (NYSE: COOK), the inventor and global leader of wood‑pellet grilling, announced the launch of the Westwood Series, an all-new grill lineup crafted for cooks ready to explore ...
|
|
Tuesday, March 31, 2026 02:21 PM
Earlier today, Tim Cook remotely rang the Nasdaq Opening Bell from Apple Park, where he also gave a short speech. Here’s what he said.
|
|
Thursday, March 12, 2026 07:23 AM
Traeger, Inc. (“Traeger” or the “Company”) (NYSE: COOK), creator and category leader of the wood pellet grill, today announced that it will proceed with a 1-for-50 reverse stock split (“Reverse Stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/04/26 | 33.15 | 33.82 | 32.70 | 33.625 | 14,227 |
| 13/04/26 | 32.20 | 33.5995 | 31.49 | 32.63 | 17,601 |
| 10/04/26 | 34.77 | 35.175 | 32.00 | 32.16 | 9,955 |
| 09/04/26 | 31.02 | 34.73 | 31.02 | 34.06 | 5,237 |
| 08/04/26 | 31.93 | 31.9412 | 30.6201 | 31.88 | 3,162 |
| 07/04/26 | 31.86 | 32.3628 | 30.775 | 31.93 | 10,395 |
| 06/04/26 | 30.07 | 32.26 | 30.07 | 31.86 | 14,311 |
| 02/04/26 | 29.56 | 30.68 | 29.56 | 30.68 | 5,393 |
| 01/04/26 | 29.00 | 30.15 | 28.98 | 29.77 | 7,428 |
| 31/03/26 | 28.64 | 30.115 | 28.42 | 29.00 | 9,301 |
|
|
||||
|
|
||||
|
|