Traeger Inc (COOK) Stock Price

51.105 ▲ +2.765 (+5.72%)
Open: 47.515 Vol: 0 Day's range: 47.43 - 51.105 Oct 01, 13:10 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
COOK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.33▲ 49.44▲ 49.22▲ 47.18▲ 49.14▲
MA10 49.31▲ 48.82▲ 48.24▲ 47.79▲ 54.11▼
MA20 48.85▲ 47.40▲ 46.90▲ 48.58▲ 61.46▼
MA50 46.95▲ 46.44▲ 47.13▲ 55.05▼ 50.78▲
MA100 46.29▲ 47.63▲ 48.29▲ 59.99▼ 72.91▼
MA200 46.75▲ 49.30▲ 51.61▼ 58.47▼ 113.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.216▲ 0.380▲ 0.587▲ 0.514▲ -2.139▼
RSI 78.300▲ 75.130▲ 69.176▲ 51.459▲ 45.958▼
STOCH 100.000▲ 79.333     93.749▲ 38.707     11.532▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -10.216▲ -81.034▼
CCI 150.697▲ 203.065▲ 159.583▲ 87.658     -91.551    
Latest Filters Detected On COOK
▲ PSAR&MOM $COOK PSAR Switch Up + Momentum Set Alert
BBANDS $COOK Bollinger Bands Contracting Set Alert
RSI $COOK RSI(14) Crossed Above 50 Set Alert
MA $COOK Price Crossed Above MA(26) Set Alert
CDL $COOK Marubozu Candlestick Pattern Detected Set Alert
Traeger Inc News
COOK historical stock data
date open high low close volume
01/10/26 47.515 51.105 47.43 51.105 57,444
30/09/26 45.03 48.85 44.755 48.34 71,489
29/09/26 47.99 47.99 44.11 44.56 70,568
28/09/26 45.51 45.51 42.80 45.31 81,543
25/09/26 46.97 48.00 45.31 46.60 81,154
24/09/26 48.74 48.74 45.62 46.73 54,633
23/09/26 49.37 49.76 48.05 48.18 30,683
22/09/26 49.05 52.05 48.45 49.38 70,846
21/09/26 49.75 49.77 48.21 48.85 22,544
18/09/26 49.57 50.40 48.33 48.84 35,249
Quote Details
52wk Low:21.095
52wk High:1,557.75
Vol:0
Avg Vol(3m):571.6K
1Y Chng:+1.20%
1M Chng:-5.26%
Add to Watch List
More Information
Index N/A
Market Cap. 124.69M