Traeger Inc (COOK) Stock Price

71.00 ▲ +5.50 (+8.40%)
Open: 65.57 Vol: 0 Day's range: 64.96 - 71.625 May 29, 11:38 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
COOK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 68.94▲ 68.37▲ 67.93▲ 63.41▲ 50.58▲
MA10 66.56▲ 64.39▲ 65.18▲ 57.43▲ 42.55▲
MA20 63.82▲ 64.80▲ 63.56▲ 49.67▲ 23.15▲
MA50 63.31▲ 60.68▲ 57.24▲ 40.27▲ 10.02▲
MA100 60.14▲ 53.59▲ 49.61▲ 21.20▲ 6.25▲
MA200 53.73▲ 47.37▲ 43.77▲ 11.14▲ 4.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.965▲ 0.686▲ 0.508▲ 1.870▲ 4.516▲
RSI 72.706▲ 69.231▲ 69.855▲ 82.424▲ 88.851▲
STOCH 95.872▲ 80.408▲ 70.053     88.757▲ 91.607▲
WILL %R -4.990▲ -4.762▲ -4.762▲ -1.931▲ -0.879▲
CCI 136.478▲ 146.283▲ 155.256▲ 142.799▲ 150.350▲
Latest Filters Detected On COOK
▲ BREAK $COOK Price Breaks 60 Days High Set Alert
▲ BREAK $COOK Price Breaks 30 Days High Set Alert
▲ BREAK $COOK Price Breaks 20 Days High Set Alert
▲ BREAK $COOK Price Breaks 10 Days High Set Alert
CDL $COOK Marubozu Candlestick Pattern Detected Set Alert
Traeger Inc News
Tim Cook has never hyped AI. Apple stock is at an all-time high anyway
Thursday, May 28, 2026 12:40 PM
Quick Read Apple (AAPL) closed at an all-time high of $311 with a $4.57 trillion market cap, up 54% in one year, posting its eighth straight quarterly beat with March quarter revenue of $111.18B (up ...
Tim Cook is Out. Will the CEO Change Make or Break Apple’s $4.5 Trillion Empire?
Tuesday, May 26, 2026 05:34 PM
The biggest company on earth is changing drivers. After ushering Apple (NASDAQ:AAPL) from roughly $400 billion to $4.535 trillion in market value, Tim Cook is stepping down, and the successor is ...
From Bill Gates to Tim Cook: 7 Iconic CEOs Who Chose Executive Chair Over Retirement
Wednesday, May 13, 2026 12:45 PM
Iconic founders and long-tenured CEOs rarely walk away entirely. They migrate to the executive chairperson seat, retaining board voting power, equity alignment, and strategic influence. The pattern ...
COOK historical stock data
date open high low close volume
29/05/26 65.57 71.625 64.96 71.00 19,053
28/05/26 63.14 65.99 59.31 65.50 68,037
27/05/26 59.31 67.9599 58.71 63.96 33,292
26/05/26 56.79 60.995 54.16 60.18 53,996
22/05/26 57.4799 57.48 52.0001 56.39 34,415
21/05/26 53.24 61.10 51.48 57.48 21,190
20/05/26 54.50 57.79 47.82 55.11 64,788
19/05/26 49.00 57.51 46.225 54.50 91,867
18/05/26 43.365 49.43 42.26 49.43 73,352
15/05/26 42.31 44.00 40.74 40.74 17,789
Quote Details
52wk Low:0.483
52wk High:71.625
Vol:0
Avg Vol(3m):3.8M
1Y Chng:+3,397.54%
1M Chng:+63.33%
Add to Watch List
More Information
Index N/A
Market Cap. 175.64M