| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.91▼ | 0.92▼ | 0.91▼ | 0.94▼ | 0.94▼ |
| MA10 | 0.92▼ | 0.92▼ | 0.92▼ | 0.92▼ | 1.07▼ |
| MA20 | 0.91▼ | 0.93▼ | 0.94▼ | 0.96▼ | 1.33▼ |
| MA50 | 0.93▼ | 0.93▼ | 0.91▼ | 1.11▼ | 1.73▼ |
| MA100 | 0.93▼ | 0.91▼ | 0.93▼ | 1.37▼ | 2.19▼ |
| MA200 | 0.91▲ | 0.95▼ | 1.00▼ | 1.57▼ | 3.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.002▼ | -0.005▼ | 0.010▲ | -0.025▼ |
| RSI | 44.007▼ | 45.051▼ | 46.103▼ | 42.735▼ | 33.444▼ |
| STOCH | 36.436 | 53.363 | 36.952 | 54.915 | 8.496▼ |
| WILL %R | -64.567 | -64.567 | -66.368 | -47.993 | -80.586▼ |
| CCI | -23.241 | -44.523 | -66.431 | -28.619 | -111.099▼ |
|
Thursday, November 13, 2025 01:25 PM
On Wednesday the stock exchange Nasdaq announced that it will launch Nasdaq Texas, a dual listing venue, and Coinbase announced plans to move from Delaware to Texas.
|
|
Wednesday, November 12, 2025 02:23 PM
Nasdaq announced Nasdaq Texas in Midland, a dual listing venue expected in 2026 pending approvals, underscoring Permian Basin energy.
|
|
Wednesday, November 12, 2025 11:50 AM
Nasdaq unveiled Nasdaq Texas — a Dallas‑based dual‑listing exchange aimed at Texas companies, escalating the race for listings in 2026.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 0.9114 | 0.9495 | 0.886 | 0.9085 | 222,024 |
| 13/11/25 | 0.93 | 0.95 | 0.907 | 0.9333 | 243,083 |
| 12/11/25 | 1.00 | 1.01 | 0.941 | 0.948 | 195,100 |
| 11/11/25 | 1.00 | 1.00 | 0.90 | 0.99 | 539,400 |
| 10/11/25 | 0.849 | 0.914 | 0.79 | 0.909 | 687,300 |
| 07/11/25 | 0.84 | 0.862 | 0.766 | 0.81 | 1,384,500 |
| 06/11/25 | 1.04 | 1.04 | 0.86 | 0.8618 | 792,785 |
| 05/11/25 | 0.92 | 1.01 | 0.9009 | 1.01 | 437,578 |
| 04/11/25 | 0.91 | 0.92 | 0.89 | 0.906 | 179,900 |
| 03/11/25 | 0.91 | 0.94 | 0.892 | 0.91 | 605,405 |
|
|
||||
|
|
||||
|
|