Traeger Inc (COOK) Stock Price

41.34 +0.00 (+0.00%)
Open: 43.67 Vol: 8.88K Day's range: 40.19 - 45.18 May 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
COOK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.22▲ 41.19▲ 41.44▼ 42.33▼ 41.69▼
MA10 41.20▲ 42.10▼ 42.36▼ 41.51▼ 32.86▲
MA20 42.06▼ 42.63▼ 43.04▼ 40.77▲ 16.91▲
MA50 42.49▼ 42.01▼ 41.75▼ 28.46▲ 7.54▲
MA100 41.81▼ 41.40▼ 41.20▲ 14.72▲ 5.03▲
MA200 41.18▲ 38.30▲ 35.20▲ 7.94▲ 4.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.079▼ -0.309▼ -0.329▼ -0.741▼ 3.259▲
RSI 41.715▼ 44.267▼ 45.790▼ 59.458▲ 80.687▲
STOCH 65.024     4.373▼ 16.229▼ 56.772     91.842▲
WILL %R -86.538▼ -91.489▼ -91.489▼ -37.904     -9.241▲
CCI -33.528     -71.192     -90.334     62.833     81.730    
Latest Filters Detected On COOK
MA $COOK Price Crossed Below MA(13) Set Alert
▲ GAP $COOK Open Gap Up %5 Set Alert
▲ GAP $COOK Open Gap Up %3 Set Alert
▲ GAP $COOK Open Gap Up %2 Set Alert
CDL $COOK Matching Low Candlestick Pattern Detected Set Alert
Traeger Inc News
Traeger Inc (COOK) Q1 2026 Earnings Call Highlights: Navigating Revenue Declines with Strategic ...
Tuesday, May 12, 2026 12:25 AM
Despite a 34% revenue drop, Traeger Inc (COOK) leverages tariff refunds and strategic initiatives to bolster financial health and maintain consumer engagement.
Traeger raises FY2026 adjusted EBITDA guide to $57M-$67M while keeping revenue at $465M-$485M
Monday, May 11, 2026 04:22 PM
Q1 2026 earnings call recap: tariff refund boosts EBITDA guide, launches Westwood & Irontop, tracks sell-through, flags risks—read now.
Earnings To Watch: Traeger Inc (COOK) Reports Q1 2026 Result
Friday, May 08, 2026 08:09 AM
The consensus estimate for Q1 2026 revenue is $95.06 million, and the earnings are expected to come in at -$5.50 per share. The full year 2026's revenue is expected to be $472.68 million and the ...
COOK historical stock data
date open high low close volume
12/05/26 43.67 45.18 40.19 41.34 8,877
11/05/26 42.90 43.61 40.18 41.34 7,760
08/05/26 39.69 43.83 39.69 43.83 6,998
07/05/26 44.00 45.50 40.56 42.24 7,296
06/05/26 41.84 44.67 41.84 42.88 5,852
05/05/26 41.66 41.66 38.77 39.68 9,402
04/05/26 41.71 44.04 39.32 41.07 8,526
01/05/26 40.74 41.895 39.99 40.94 6,927
30/04/26 40.92 41.98 40.125 41.68 5,329
29/04/26 41.74 43.47 39.705 40.06 14,994
Quote Details
52wk Low:0.483
52wk High:45.50
Vol:8.88K
Avg Vol(3m):3.7M
1Y Chng:+2,751.03%
1M Chng:+42.55%
Add to Watch List
More Information
Index N/A
Market Cap. 114.46M