| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.08▼ | 61.18▲ | 61.42▲ | 64.88▼ | 65.68▼ |
| MA10 | 61.62▼ | 61.61▼ | 60.69▲ | 62.96▼ | 68.76▼ |
| MA20 | 61.45▲ | 59.83▲ | 61.77▼ | 65.21▼ | 55.59▲ |
| MA50 | 59.89▲ | 63.45▼ | 63.32▼ | 67.99▼ | 52.26▲ |
| MA100 | 60.14▲ | 62.30▼ | 63.16▼ | 68.05▼ | 82.40▼ |
| MA200 | 62.64▼ | 63.98▼ | 67.62▼ | 57.11▲ | 118.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.447▲ | 0.240▲ | -0.280▼ | 0.628▲ |
| RSI | 53.458▲ | 51.092▲ | 48.554▼ | 44.066▼ | 52.373▲ |
| STOCH | 76.781 | 47.108 | 70.623 | 69.019 | 45.817 |
| WILL %R | -37.027 | -31.965 | -45.128 | -50.370 | -52.802 |
| CCI | 46.928 | 43.694 | 73.910 | -52.563 | -16.439 |
|
Thursday, July 30, 2026 03:58 PM
Apple's fiscal third-quarter earnings beat Wall Street expectations as revenue hit $109.4 billion and earnings reached $2.02 per share, its strongest June quarter to date. Services slid down slightly ...
|
|
Wednesday, July 22, 2026 09:05 AM
SALT LAKE CITY--(BUSINESS WIRE)--Traeger, Inc. (“Traeger” or the “Company”) (NYSE: COOK), creator and category leader of the wood pellet grill, today announced that it will release its second quarter ...
|
|
Thursday, April 30, 2026 10:18 AM
Apple (AAPL) CEO Tim Cook and Meta Platforms (META) CEO and co-founder Mark Zuckerberg are among the rumored bidders for the NFL's Seattle Seahawks, Front Office Sports reported. Zuckerberg is said to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 61.32 | 63.90 | 58.90 | 61.34 | 38,229 |
| 06/08/26 | 69.50 | 69.50 | 53.30 | 59.43 | 78,964 |
| 05/08/26 | 67.89 | 68.07 | 64.3012 | 68.07 | 53,007 |
| 04/08/26 | 66.905 | 69.32 | 65.905 | 68.77 | 52,549 |
| 03/08/26 | 63.47 | 67.16 | 63.1201 | 66.81 | 25,783 |
| 31/07/26 | 62.145 | 66.27 | 60.6901 | 64.15 | 77,906 |
| 30/07/26 | 59.52 | 61.91 | 58.71 | 61.43 | 27,350 |
| 29/07/26 | 58.10 | 61.02 | 56.82 | 59.46 | 40,107 |
| 28/07/26 | 61.36 | 61.36 | 57.16 | 58.97 | 24,213 |
| 27/07/26 | 62.33 | 64.01 | 60.0001 | 61.20 | 48,983 |
|
|
||||
|
|
||||
|
|