| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.43▲ | 40.45▲ | 40.45▲ | 40.64▲ | 37.18▲ |
| MA10 | 40.59▲ | 41.02▼ | 40.96▼ | 40.00▲ | 24.47▲ |
| MA20 | 41.33▼ | 41.75▼ | 41.47▼ | 37.00▲ | 12.75▲ |
| MA50 | 41.58▼ | 40.04▲ | 40.61▲ | 21.91▲ | 5.89▲ |
| MA100 | 40.61▲ | 38.93▲ | 37.08▲ | 11.46▲ | 4.22▲ |
| MA200 | 38.07▲ | 34.19▲ | 25.91▲ | 6.34▲ | 3.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.094▼ | -0.260▼ | -0.232▼ | -0.672▼ | 4.016▲ |
| RSI | 46.869▼ | 48.547▼ | 50.399▲ | 64.428▲ | 84.942▲ |
| STOCH | 24.252 | 22.501 | 21.112 | 56.435 | 87.769▲ |
| WILL %R | -62.075 | -66.766 | -66.766 | -31.407 | -9.527▲ |
| CCI | -14.242 | -42.575 | -44.827 | 45.120 | 100.067▲ |
|
Wednesday, April 29, 2026 02:45 PM
Traeger stock is downgraded to "Hold" as sales and profitability slide despite value. Here's what investors need to know.
|
|
Tuesday, April 28, 2026 09:29 AM
Traeger, Inc. ("Traeger") (NYSE: COOK), the inventor and category leader of wood‑pellet grilling, announced the launch of the Irontop Series, an all‑new griddle designed to deliver the performance, ...
|
|
Monday, April 27, 2026 07:47 AM
(“Traeger” or the “Company”) (NYSE: COOK), creator and category leader of the wood pellet grill, today announced that it will release its first quarter 2026 financial results after market close on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/26 | 41.615 | 41.615 | 40.325 | 40.75 | 3,781 |
| 29/04/26 | 41.74 | 43.47 | 39.705 | 40.06 | 14,994 |
| 28/04/26 | 40.19 | 43.36 | 39.71 | 42.68 | 11,949 |
| 27/04/26 | 38.47 | 41.45 | 38.45 | 40.84 | 12,752 |
| 24/04/26 | 35.18 | 40.06 | 35.18 | 38.86 | 18,019 |
| 23/04/26 | 37.17 | 37.175 | 34.525 | 34.91 | 10,057 |
| 22/04/26 | 39.27 | 39.33 | 36.00 | 36.98 | 7,296 |
| 21/04/26 | 42.32 | 44.40 | 38.29 | 38.29 | 11,929 |
| 20/04/26 | 43.13 | 43.82 | 39.88 | 43.18 | 21,250 |
| 17/04/26 | 42.32 | 44.335 | 41.844 | 43.47 | 17,623 |
|
|
||||
|
|
||||
|
|