| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.91▲ | 48.84▲ | 48.88▲ | 49.83▼ | 53.82▼ |
| MA10 | 48.83▲ | 48.82▲ | 49.25▼ | 51.44▼ | 59.75▼ |
| MA20 | 48.77▲ | 49.59▼ | 49.83▼ | 53.74▼ | 60.41▼ |
| MA50 | 49.75▼ | 49.54▼ | 50.98▼ | 60.98▼ | 51.05▼ |
| MA100 | 49.90▼ | 52.39▼ | 53.50▼ | 58.90▼ | 76.14▼ |
| MA200 | 52.93▼ | 55.23▼ | 57.53▼ | 58.18▼ | 115.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.089▲ | -0.032▼ | -0.042▼ | -0.234▼ | -2.140▼ |
| RSI | 48.910▼ | 44.722▼ | 42.446▼ | 34.237▼ | 43.155▼ |
| STOCH | 73.737 | 47.375 | 24.992 | 23.701 | 12.204▼ |
| WILL %R | -28.877 | -61.711 | -68.771 | -81.978▼ | -94.802▼ |
| CCI | 61.411 | -30.180 | -55.482 | -93.384 | -134.256▼ |
| ▼ GAP | $COOK Open Gap Down %2 | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 47.99 | 49.51 | 47.78 | 49.20 | 30,657 |
| 10/09/26 | 50.24 | 50.85 | 48.56 | 48.68 | 16,297 |
| 09/09/26 | 49.25 | 52.34 | 49.05 | 50.82 | 24,983 |
| 08/09/26 | 50.37 | 50.73 | 49.55 | 50.49 | 9,766 |
| 04/09/26 | 48.48 | 50.32 | 47.15 | 49.97 | 26,879 |
| 03/09/26 | 53.12 | 53.12 | 47.45 | 48.61 | 30,929 |
| 02/09/26 | 52.85 | 53.87 | 51.00 | 51.41 | 26,391 |
| 01/09/26 | 55.20 | 55.20 | 52.52 | 53.32 | 15,422 |
| 31/08/26 | 54.80 | 56.27 | 54.415 | 56.05 | 17,142 |
| 28/08/26 | 56.41 | 56.635 | 55.07 | 55.86 | 20,063 |
|
|
||||
|
|
||||
|
|