| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.64▼ | 31.62▼ | 31.62▼ | 31.53▼ | 23.85▲ |
| MA10 | 31.49▼ | 31.59▼ | 31.59▼ | 29.74▲ | 12.35▲ |
| MA20 | 31.52▼ | 31.38▼ | 31.25▲ | 25.08▲ | 6.69▲ |
| MA50 | 30.52▲ | 29.33▲ | 29.10▲ | 10.55▲ | 3.50▲ |
| MA100 | 29.00▲ | 29.13▲ | 21.17▲ | 5.76▲ | 3.05▲ |
| MA200 | 28.69▲ | 15.13▲ | 10.97▲ | 3.57▲ | 3.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.089▼ | -0.113▼ | -0.156▼ | -0.145▼ | 3.617▲ |
| RSI | 50.285▲ | 53.352▲ | 55.006▲ | 77.159▲ | 92.621▲ |
| STOCH | 68.063 | 46.307 | 46.307 | 92.958▲ | 59.820 |
| WILL %R | -63.636 | -63.636 | -63.636 | -9.610▲ | -12.202▲ |
| CCI | -61.598 | -32.354 | -41.826 | 91.261 | 141.875▲ |
|
Tuesday, March 31, 2026 02:21 PM
Earlier today, Tim Cook remotely rang the Nasdaq Opening Bell from Apple Park, where he also gave a short speech. Here’s what he said.
|
|
Tuesday, March 31, 2026 11:14 AM
As a part of the ongoing 50th anniversary celebration, Apple was invited to remotely ring in the Nasdaq Opening Bell. CEO Tim Cook did the honors and gave a speech from Apple Park.
|
|
Thursday, March 12, 2026 10:39 PM
In a blog post that was shared on X, Cook reflected on Apple's journey from a small garage startup to one of the world's most influential technology companies. "Fifty years ago in a small garage, a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/04/26 | 31.28 | 31.86 | 31.28 | 31.28 | 46 |
| 08/04/26 | 31.93 | 31.9412 | 30.6201 | 31.88 | 3,162 |
| 07/04/26 | 31.86 | 32.3628 | 30.775 | 31.93 | 10,395 |
| 06/04/26 | 30.07 | 32.26 | 30.07 | 31.86 | 14,311 |
| 02/04/26 | 29.56 | 30.68 | 29.56 | 30.68 | 5,393 |
| 01/04/26 | 29.00 | 30.15 | 28.98 | 29.77 | 7,428 |
| 31/03/26 | 28.64 | 30.115 | 28.42 | 29.00 | 9,301 |
| 30/03/26 | 27.79 | 30.45 | 27.2981 | 28.50 | 25,749 |
| 27/03/26 | 24.72 | 27.47 | 24.56 | 27.47 | 8,045 |
| 26/03/26 | 24.03 | 26.4904 | 24.03 | 25.01 | 14,467 |
|
|
||||
|
|
||||
|
|