| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.07▼ | 1.06▲ | 1.06▲ | 1.09▼ | 1.07▼ |
| MA10 | 1.06▲ | 1.05▲ | 1.06▲ | 1.09▼ | 1.03▲ |
| MA20 | 1.06▲ | 1.05▲ | 1.05▲ | 1.03▲ | 1.02▲ |
| MA50 | 1.06▲ | 1.07▼ | 1.09▼ | 0.97▲ | 1.39▼ |
| MA100 | 1.05▲ | 1.09▼ | 1.04▲ | 1.04▲ | 2.04▼ |
| MA200 | 1.10▼ | 1.04▲ | 1.04▲ | 1.31▼ | 2.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.003▲ | 0.003▲ | 0.001▲ | 0.050▲ |
| RSI | 58.006▲ | 53.024▲ | 49.128▼ | 53.299▲ | 46.135▼ |
| STOCH | 100.000▲ | 91.111▲ | 74.444 | 60.434 | 77.018 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -34.483 | -23.656▲ |
| CCI | 44.444 | 101.676▲ | 117.297▲ | 10.054 | 84.833 |
| CDL | $COOK Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, January 13, 2026 04:29 AM
To get a sense of who is truly in control of Traeger, Inc. , it is important to understand the ownership structure of the business. With 32% stake, institutions possess the maximu ...
|
|
Monday, November 24, 2025 08:05 AM
SALT LAKE CITY--(BUSINESS WIRE)--Traeger, Inc. (“Traeger” or the “Company”) (NYSE: COOK) today announced that it has received a notice from the New York Stock Exchange (the “NYSE”) on November 19, ...
|
|
Monday, November 17, 2025 07:51 PM
) has been revised to $1.59 / share. This is a decrease of 11.02% from the prior estimate of $1.78 dated November 7, 2025. The price target is an average of many targets provided by analysts. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/01/26 | 1.05 | 1.07 | 1.03 | 1.07 | 136,695 |
| 28/01/26 | 1.06 | 1.075 | 1.03 | 1.06 | 167,900 |
| 27/01/26 | 1.08 | 1.09 | 1.03 | 1.07 | 216,700 |
| 26/01/26 | 1.16 | 1.16 | 1.06 | 1.08 | 320,331 |
| 23/01/26 | 1.16 | 1.17 | 1.12 | 1.16 | 236,500 |
| 22/01/26 | 1.09 | 1.17 | 1.04 | 1.14 | 349,400 |
| 21/01/26 | 1.04 | 1.08 | 1.02 | 1.08 | 284,281 |
| 20/01/26 | 1.06 | 1.07 | 1.025 | 1.03 | 242,700 |
| 16/01/26 | 1.05 | 1.14 | 1.05 | 1.11 | 316,782 |
| 15/01/26 | 1.01 | 1.0699 | 0.9999 | 1.06 | 291,659 |
|
|
||||
|
|
||||
|
|