| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.04▼ | 47.69▲ | 48.34▼ | 49.20▼ | 51.72▼ |
| MA10 | 48.07▼ | 48.43▼ | 48.69▼ | 49.98▼ | 57.31▼ |
| MA20 | 48.59▼ | 48.66▼ | 48.97▼ | 52.90▼ | 60.77▼ |
| MA50 | 48.99▼ | 49.54▼ | 49.75▼ | 60.07▼ | 50.82▼ |
| MA100 | 49.37▼ | 51.35▼ | 52.82▼ | 59.13▼ | 75.01▼ |
| MA200 | 52.19▼ | 54.29▼ | 56.94▼ | 58.28▼ | 114.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | -0.085▼ | -0.059▼ | -0.142▼ | -2.351▼ |
| RSI | 42.348▼ | 40.875▼ | 39.943▼ | 32.295▼ | 42.313▼ |
| STOCH | 31.286 | 20.887 | 38.950 | 24.622 | 8.917▼ |
| WILL %R | -78.855▼ | -78.855▼ | -78.855▼ | -90.100▼ | -97.222▼ |
| CCI | -60.758 | -58.418 | -94.003 | -92.513 | -122.476▼ |
| CDL | $COOK Doji Candlestick Pattern Detected | Set Alert |
|
Monday, August 31, 2026 05:33 PM
Since Tim Cook took over as Apple's CEO in 2011, the iPhone maker's stock has soared more than 2,200%. Annualized, that gives investors a price move of about 23.5% a year, more than twice the annual ...
|
|
Jim Cramer Shared What Apple Inc. (NASDAQ:AAPL) CEO Tim Cook Told Him About Shortages & iPhone Price
Friday, August 28, 2026 02:11 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, July 31, 2026 09:40 AM
I wish I could say that my timing with my latest rating change to Traeger (COOK) had been better. Back in late April, I ended up downgrading the stock from a ‘buy’ to a ‘hold.’ This came after the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/26 | 48.55 | 48.82 | 47.0001 | 48.10 | 18,750 |
| 14/09/26 | 49.17 | 49.92 | 48.065 | 49.22 | 24,258 |
| 11/09/26 | 47.99 | 49.51 | 47.78 | 49.20 | 30,657 |
| 10/09/26 | 50.24 | 50.85 | 48.56 | 48.68 | 16,297 |
| 09/09/26 | 49.25 | 52.34 | 49.05 | 50.82 | 24,983 |
| 08/09/26 | 50.37 | 50.73 | 49.55 | 50.49 | 9,766 |
| 04/09/26 | 48.48 | 50.32 | 47.15 | 49.97 | 26,879 |
| 03/09/26 | 53.12 | 53.12 | 47.45 | 48.61 | 30,929 |
| 02/09/26 | 52.85 | 53.87 | 51.00 | 51.41 | 26,391 |
| 01/09/26 | 55.20 | 55.20 | 52.52 | 53.32 | 15,422 |
|
|
||||
|
|
||||
|
|