| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.02▼ | 66.51▲ | 67.88▼ | 56.51▲ | 52.62▲ |
| MA10 | 68.39▼ | 68.15▼ | 64.37▲ | 53.06▲ | 51.08▲ |
| MA20 | 67.97▼ | 62.97▲ | 57.29▲ | 49.68▲ | 58.11▲ |
| MA50 | 62.28▲ | 56.04▲ | 54.28▲ | 49.90▲ | 51.62▲ |
| MA100 | 56.70▲ | 53.43▲ | 49.90▲ | 57.80▲ | 67.85▼ |
| MA200 | 55.08▲ | 49.93▲ | 49.59▲ | 58.32▲ | 111.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.277▼ | -0.071▼ | 1.366▲ | 2.007▲ | 0.111▲ |
| RSI | 54.065▲ | 62.514▲ | 67.656▲ | 77.292▲ | 60.085▲ |
| STOCH | 78.804 | 37.604 | 83.617▲ | 76.584 | 45.274 |
| WILL %R | -41.605 | -33.797 | -18.820▲ | -18.280▲ | -17.757▲ |
| CCI | 34.842 | 32.265 | 71.342 | 269.779▲ | 127.607▲ |
|
Thursday, November 05, 2026 09:08 AM
Traeger Inc (COOK) posted a 40% revenue decline in Q3 2026 but expects a return to growth in Q4 driven by the Lowe's rollout and $50 million in cumulative Project Gravity savings.
|
|
Wednesday, November 04, 2026 01:13 PM
Traeger, Inc. ("Traeger" or the "Company") (NYSE: COOK), creator and category leader of the wood pellet grill, today announced its financial results for the three months ended September 30, 2026.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 62.41 | 72.90 | 62.41 | 67.555 | 135,245 |
| 05/11/26 | 45.24 | 62.03 | 43.66 | 62.03 | 50,376 |
| 04/11/26 | 51.14 | 53.075 | 48.50 | 49.75 | 63,100 |
| 03/11/26 | 52.62 | 53.835 | 50.91 | 50.91 | 58,774 |
| 02/11/26 | 53.76 | 55.51 | 50.74 | 52.29 | 96,927 |
| 30/10/26 | 51.61 | 53.40 | 51.375 | 52.93 | 94,309 |
| 29/10/26 | 49.20 | 52.26 | 49.10 | 52.26 | 165,860 |
| 28/10/26 | 47.52 | 49.66 | 47.15 | 48.91 | 102,753 |
| 27/10/26 | 47.03 | 47.59 | 45.58 | 47.44 | 66,342 |
| 26/10/26 | 47.35 | 47.35 | 45.39 | 46.48 | 67,419 |
|
|
||||
|
|
||||
|
|