| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.59▲ | 55.34▲ | 55.19▲ | 56.33▼ | 57.48▼ |
| MA10 | 55.14▲ | 55.12▲ | 55.64▲ | 55.83▲ | 62.83▼ |
| MA20 | 55.19▲ | 55.63▲ | 55.70▲ | 58.76▼ | 60.20▼ |
| MA50 | 55.49▲ | 56.11▲ | 55.87▲ | 65.11▼ | 51.45▲ |
| MA100 | 56.10▲ | 56.06▲ | 57.63▼ | 57.88▼ | 77.38▼ |
| MA200 | 56.28▼ | 59.09▼ | 60.33▼ | 57.86▼ | 116.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.166▲ | 0.090▲ | -0.004▼ | 0.112▲ | -1.384▼ |
| RSI | 62.063▲ | 55.078▲ | 52.226▲ | 41.628▼ | 48.450▼ |
| STOCH | 95.402▲ | 45.492 | 28.851 | 45.931 | 15.869▼ |
| WILL %R | 0.000▲ | -27.331 | -39.719 | -70.330 | -90.205▼ |
| CCI | 193.766▲ | 107.830▲ | 74.272 | -57.906 | -112.207▼ |
|
Monday, August 31, 2026 06:02 AM
Since Tim Cook took over as Apple's CEO in 2011, the iPhone maker's stock has soared more than 2,200%. Annualized, that gives investors a price move of about 23.5% a year, more than twice the annual ...
|
|
Jim Cramer Shared What Apple Inc. (NASDAQ:AAPL) CEO Tim Cook Told Him About Shortages & iPhone Price
Thursday, August 27, 2026 10:12 PM
Apple Inc. (NASDAQ:AAPL) is one of Jim Cramer’s favorite stocks. Even though the firm has decided to take a back foot when it comes to playing in the AI race, the CNBC TV host has asserted on multiple ...
|
|
Saturday, August 22, 2026 04:00 PM
No company has bought back more of its shares than Apple over the last decade.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/08/26 | 55.30 | 56.13 | 54.415 | 56.13 | 9,895 |
| 28/08/26 | 56.41 | 56.635 | 55.07 | 55.86 | 20,063 |
| 27/08/26 | 56.81 | 57.09 | 55.00 | 55.71 | 24,753 |
| 26/08/26 | 57.90 | 58.11 | 56.15 | 56.68 | 26,262 |
| 25/08/26 | 57.11 | 57.91 | 56.085 | 57.26 | 23,757 |
| 24/08/26 | 55.80 | 58.525 | 55.50 | 56.015 | 49,818 |
| 21/08/26 | 54.40 | 55.80 | 53.56 | 55.45 | 14,472 |
| 20/08/26 | 54.00 | 55.19 | 52.8225 | 53.94 | 31,556 |
| 19/08/26 | 56.69 | 57.645 | 55.17 | 55.17 | 37,022 |
| 18/08/26 | 54.735 | 56.57 | 54.735 | 56.08 | 25,808 |
|
|
||||
|
|
||||
|
|