| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.21▲ | 78.14▲ | 78.22▲ | 74.67▲ | 70.99▲ |
| MA10 | 77.94▲ | 78.27▲ | 78.66▲ | 72.11▲ | 57.57▲ |
| MA20 | 77.98▲ | 79.04▲ | 79.11▲ | 68.48▲ | 46.73▲ |
| MA50 | 78.66▲ | 76.37▲ | 73.77▲ | 54.70▲ | 53.53▲ |
| MA100 | 78.93▲ | 73.29▲ | 69.48▲ | 60.16▲ | 87.71▼ |
| MA200 | 75.51▲ | 69.18▲ | 62.09▲ | 55.96▲ | 121.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.207▲ | -0.273▼ | -0.416▼ | 0.800▲ | 5.268▲ |
| RSI | 60.269▲ | 56.034▲ | 59.503▲ | 61.982▲ | 67.589▲ |
| STOCH | 52.645 | 38.485 | 25.340 | 70.002 | 87.701▲ |
| WILL %R | 0.000▲ | -29.494 | -29.494 | -12.205▲ | -5.057▲ |
| CCI | 216.335▲ | 34.383 | 16.654 | 133.882▲ | 116.360▲ |
| ▼ GAP | $COOK Open Gap Down %2 | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 77.02 | 81.115 | 75.722 | 79.30 | 31,165 |
| 25/06/26 | 77.77 | 81.83 | 77.54 | 79.35 | 87,095 |
| 24/06/26 | 69.51 | 82.40 | 69.51 | 78.49 | 228,740 |
| 23/06/26 | 61.50 | 70.23 | 61.50 | 68.75 | 27,854 |
| 22/06/26 | 70.52 | 70.70 | 62.23 | 67.47 | 47,721 |
| 18/06/26 | 70.33 | 75.98 | 70.20 | 72.26 | 65,217 |
| 17/06/26 | 66.02 | 73.24 | 66.02 | 69.41 | 96,912 |
| 16/06/26 | 67.51 | 68.53 | 64.04 | 67.42 | 35,301 |
| 15/06/26 | 71.98 | 77.4999 | 66.23 | 68.57 | 82,814 |
| 12/06/26 | 63.49 | 70.37 | 63.49 | 70.09 | 37,261 |
|
|
||||
|
|
||||
|
|