| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.64▲ | 41.69▲ | 41.40▲ | 41.59▲ | 40.00▲ |
| MA10 | 41.74▲ | 41.05▲ | 40.65▲ | 40.53▲ | 28.86▲ |
| MA20 | 41.06▲ | 40.79▲ | 41.14▲ | 39.05▲ | 14.93▲ |
| MA50 | 41.20▲ | 41.17▲ | 41.12▲ | 25.19▲ | 6.76▲ |
| MA100 | 41.37▲ | 40.85▲ | 39.56▲ | 13.10▲ | 4.65▲ |
| MA200 | 40.77▲ | 36.32▲ | 31.18▲ | 7.14▲ | 3.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.423▲ | 0.331▲ | 0.259▲ | -0.600▼ | 3.862▲ |
| RSI | 75.206▲ | 68.039▲ | 67.526▲ | 67.342▲ | 86.349▲ |
| STOCH | 96.855▲ | 76.886 | 57.357 | 69.405 | 91.527▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -0.944▲ |
| CCI | 219.594▲ | 293.949▲ | 293.174▲ | 100.393▲ | 93.250 |
|
Wednesday, April 29, 2026 02:45 PM
Traeger stock is downgraded to "Hold" as sales and profitability slide despite value. Here's what investors need to know.
|
|
Tuesday, April 28, 2026 09:29 AM
Traeger, Inc. ("Traeger") (NYSE: COOK), the inventor and category leader of wood‑pellet grilling, announced the launch of the Irontop Series, an all‑new griddle designed to deliver the performance, ...
|
|
Monday, April 27, 2026 06:48 AM
Traeger, Inc. (“Traeger” or the “Company”) (NYSE: COOK), creator and category leader of the wood pellet grill, today announced that it will release its first quarter 2026 financial results after ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/05/26 | 41.45 | 44.57 | 39.56 | 44.57 | 3,571 |
| 05/05/26 | 41.66 | 41.66 | 38.77 | 39.68 | 9,402 |
| 04/05/26 | 41.71 | 44.04 | 39.32 | 41.07 | 8,526 |
| 01/05/26 | 40.74 | 41.895 | 39.99 | 40.94 | 6,927 |
| 30/04/26 | 40.92 | 41.98 | 40.125 | 41.68 | 5,329 |
| 29/04/26 | 41.74 | 43.47 | 39.705 | 40.06 | 14,994 |
| 28/04/26 | 40.19 | 43.36 | 39.71 | 42.68 | 11,949 |
| 27/04/26 | 38.47 | 41.45 | 38.45 | 40.84 | 12,752 |
| 24/04/26 | 35.18 | 40.06 | 35.18 | 38.86 | 18,019 |
| 23/04/26 | 37.17 | 37.175 | 34.525 | 34.91 | 10,057 |
|
|
||||
|
|
||||
|
|