| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.53▲ | 53.27▲ | 53.24▲ | 46.08▲ | 43.77▲ |
| MA10 | 52.88▲ | 51.11▲ | 49.88▲ | 44.20▲ | 38.18▲ |
| MA20 | 50.40▲ | 47.71▲ | 45.99▲ | 41.99▲ | 19.55▲ |
| MA50 | 45.83▲ | 44.37▲ | 43.87▲ | 33.00▲ | 8.59▲ |
| MA100 | 44.04▲ | 43.01▲ | 42.23▲ | 16.97▲ | 5.54▲ |
| MA200 | 42.77▲ | 40.85▲ | 37.76▲ | 9.05▲ | 4.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.242▲ | 0.730▲ | 1.114▲ | 0.335▲ | 3.488▲ |
| RSI | 76.036▲ | 74.981▲ | 80.796▲ | 72.586▲ | 85.006▲ |
| STOCH | 91.983▲ | 95.655▲ | 98.561▲ | 62.060 | 91.857▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -16.062▲ | -5.278▲ |
| CCI | 110.860▲ | 107.403▲ | 115.524▲ | 327.741▲ | 109.124▲ |
| ▲ RSI&MACD | $COOK MACD cross and RSI above 55 | Set Alert |
| ▲ RSI | $COOK RSI(14) Crossed Above 70 | Set Alert |
| ▲ MACD | $COOK MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $COOK Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $COOK Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $COOK Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $COOK Price Breaks 10 Days High | Set Alert |
|
Wednesday, May 13, 2026 12:45 PM
Iconic founders and long-tenured CEOs rarely walk away entirely. They migrate to the executive chairperson seat, retaining board voting power, equity alignment, and strategic influence. The pattern ...
|
|
Wednesday, May 13, 2026 12:45 PM
The SEC requires companies to disclose the ratio of CEO pay to the median worker pay. According to the Apple (NASDAQ: AAPL) proxy, “2025 annual total compensation of our CEO was $74,294,811, the 2025 ...
|
|
Tuesday, May 05, 2026 01:53 AM
Apple (AAPL 0.85%) crushed it in the second quarter of its fiscal year 2026. Last Thursday, the company reported its Q2 results, handily beating Wall Street's top- and bottom-line ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/26 | 49.00 | 57.51 | 46.225 | 54.50 | 91,867 |
| 18/05/26 | 43.365 | 49.43 | 42.26 | 49.43 | 73,352 |
| 15/05/26 | 42.31 | 44.00 | 40.74 | 40.74 | 17,789 |
| 14/05/26 | 43.00 | 43.99 | 39.26 | 43.99 | 6,420 |
| 13/05/26 | 41.72 | 43.50 | 41.72 | 41.72 | 4,116 |
| 12/05/26 | 43.67 | 45.18 | 40.19 | 41.34 | 8,877 |
| 11/05/26 | 42.90 | 43.61 | 40.18 | 41.34 | 7,760 |
| 08/05/26 | 39.69 | 43.83 | 39.69 | 43.83 | 6,998 |
| 07/05/26 | 44.00 | 45.50 | 40.56 | 42.24 | 7,296 |
| 06/05/26 | 41.84 | 44.67 | 41.84 | 42.88 | 5,852 |
|
|
||||
|
|
||||
|
|