| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.37▼ | 1.45▼ | 1.47▼ | 1.45▼ | 1.45▼ |
| MA10 | 1.40▼ | 1.47▼ | 1.47▼ | 1.47▼ | 1.70▼ |
| MA20 | 1.45▼ | 1.47▼ | 1.46▼ | 1.46▼ | 2.06▼ |
| MA50 | 1.47▼ | 1.46▼ | 1.47▼ | 1.74▼ | 2.59▼ |
| MA100 | 1.47▼ | 1.47▼ | 1.45▼ | 2.14▼ | 2.79▼ |
| MA200 | 1.46▼ | 1.45▼ | 1.53▼ | 2.64▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.011▼ | -0.004▼ | 0.016▲ | -0.073▼ |
| RSI | 27.923▼ | 32.749▼ | 35.960▼ | 32.381▼ | 26.666▼ |
| STOCH | 21.019 | 57.870 | 73.096 | 38.192 | 8.368▼ |
| WILL %R | -77.778▼ | -77.778▼ | -77.778▼ | -84.615▼ | -96.377▼ |
| CCI | -59.638 | -180.916▼ | -238.072▼ | -228.599▼ | -91.449 |
| MA | $COOK Price Crossed Below MA(13) | Set Alert |
| MA | $COOK Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $COOK Open Gap Down %5 | Set Alert |
| ▼ GAP | $COOK Open Gap Down %3 | Set Alert |
| ▼ GAP | $COOK Open Gap Down %2 | Set Alert |
| ▼ BREAK | $COOK Price Breaks 10 Days Low | Set Alert |
| CDL | $COOK Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 29, 2025 05:39 AM
We recently published a list of Jim Cramer’s Game Plan for This Week: 16 Stocks in Focus. In this article, we are going to take a look at where Apple (NASDAQ:AAPL) stands against other stocks that Jim ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 1.37 | 1.39 | 1.33 | 1.37 | 200,084 |
| 01/05/25 | 1.48 | 1.51 | 1.40 | 1.48 | 134,350 |
| 30/04/25 | 1.45 | 1.485 | 1.395 | 1.46 | 115,775 |
| 29/04/25 | 1.44 | 1.485 | 1.44 | 1.47 | 92,676 |
| 28/04/25 | 1.48 | 1.48 | 1.42 | 1.47 | 113,350 |
| 25/04/25 | 1.51 | 1.51 | 1.44 | 1.48 | 104,274 |
| 24/04/25 | 1.52 | 1.52 | 1.46 | 1.49 | 153,600 |
| 23/04/25 | 1.59 | 1.59 | 1.48 | 1.50 | 156,509 |
| 22/04/25 | 1.48 | 1.503 | 1.43 | 1.49 | 101,000 |
| 21/04/25 | 1.48 | 1.49 | 1.40 | 1.45 | 175,800 |
|
|
||||
|
|
||||
|
|