| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.39▲ | 34.96▲ | 35.57▲ | 39.50▼ | 33.87▲ |
| MA10 | 35.57▲ | 36.83▼ | 37.53▼ | 37.72▼ | 20.16▲ |
| MA20 | 38.17▼ | 39.71▼ | 40.40▼ | 33.87▲ | 10.60▲ |
| MA50 | 40.70▼ | 38.95▼ | 37.69▼ | 17.95▲ | 5.04▲ |
| MA100 | 37.92▼ | 35.26▲ | 33.42▲ | 9.48▲ | 3.81▲ |
| MA200 | 33.77▲ | 27.80▲ | 20.33▲ | 5.38▲ | 3.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.333▼ | -0.866▼ | -1.050▼ | -0.719▼ | 4.032▲ |
| RSI | 37.037▼ | 37.993▼ | 39.916▼ | 61.307▲ | 77.943▲ |
| STOCH | 16.245▼ | 11.243▼ | 10.273▼ | 63.668 | 85.101▲ |
| WILL %R | -67.976 | -79.507▼ | -79.507▼ | -63.003 | -21.120▲ |
| CCI | -39.627 | -73.781 | -93.006 | -10.343 | 106.944▲ |
|
Thursday, April 23, 2026 12:34 PM
Consumer electronics giant Apple Inc. (NASDAQ:AAPL) created quite a bit of a splash yesterday after it announced that CEO Tim Cook would be stepping down from his role.
|
|
Tuesday, April 21, 2026 12:41 PM
Why are the major indexes down on a quiet news day? Apple's leadership shakeup is doing most of the heavy lifting.
|
|
Tuesday, April 21, 2026 12:41 PM
Why are the major indexes down on a quiet news day? Apple's leadership shakeup is doing most of the heavy lifting.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/26 | 37.365 | 37.365 | 33.43 | 35.59 | 10,057 |
| 22/04/26 | 39.27 | 39.33 | 36.00 | 36.98 | 7,296 |
| 21/04/26 | 42.32 | 44.40 | 38.29 | 38.29 | 11,929 |
| 20/04/26 | 43.13 | 43.82 | 39.88 | 43.18 | 21,250 |
| 17/04/26 | 42.32 | 44.335 | 41.844 | 43.47 | 17,623 |
| 16/04/26 | 38.54 | 44.99 | 37.69 | 42.32 | 22,032 |
| 15/04/26 | 33.52 | 39.75 | 33.52 | 38.87 | 15,947 |
| 14/04/26 | 32.10 | 34.00 | 32.10 | 33.66 | 19,417 |
| 13/04/26 | 32.20 | 33.5995 | 31.49 | 32.63 | 17,601 |
| 10/04/26 | 34.77 | 35.175 | 32.00 | 32.16 | 9,955 |
|
|
||||
|
|
||||
|
|