| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.62▼ | 73.60▼ | 74.24▼ | 78.61▼ | 71.79▲ |
| MA10 | 73.64▼ | 74.63▼ | 76.13▼ | 74.94▼ | 61.04▲ |
| MA20 | 73.67▼ | 76.57▼ | 79.02▼ | 69.64▲ | 48.18▲ |
| MA50 | 75.99▼ | 79.38▼ | 77.38▼ | 56.81▲ | 53.12▲ |
| MA100 | 79.69▼ | 76.74▼ | 72.70▲ | 60.93▲ | 87.30▼ |
| MA200 | 79.32▼ | 71.51▲ | 65.92▲ | 56.13▲ | 120.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.168▲ | -0.340▼ | -0.906▼ | 0.210▲ | 4.815▲ |
| RSI | 44.128▼ | 35.504▼ | 39.275▼ | 54.897▲ | 62.655▲ |
| STOCH | 51.038 | 9.132▼ | 7.198▼ | 75.187 | 85.122▲ |
| WILL %R | -55.729 | -90.035▼ | -90.695▼ | -50.979 | -21.976▲ |
| CCI | 7.315 | -84.288 | -114.132▼ | 40.994 | 111.311▲ |
|
Tuesday, June 30, 2026 10:10 AM
Stocks rose after a highly anticipated Supreme Court ruling determined Federal Reserve Governor Lisa Cook would keep her position for the time being, refusing the Trump administration ...
|
|
Wednesday, June 24, 2026 09:38 AM
Traeger ( (COOK)) has provided an update. On March 17, 2026, Traeger effected a 1-for-50 reverse stock split of its common stock by filing a certificate of amendment to its Delaware charter, with ...
|
|
Wednesday, April 29, 2026 03:44 PM
As a professional investor, I am proud to say that I have a good track record in the market. As an example, my largest portfolio is up 58.3% year to date and up 78.7% over the last year. My next ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 81.24 | 81.24 | 72.71 | 73.56 | 33,579 |
| 30/06/26 | 83.22 | 83.22 | 76.19 | 78.83 | 77,109 |
| 29/06/26 | 80.56 | 86.59 | 76.67 | 82.00 | 43,916 |
| 26/06/26 | 77.02 | 81.115 | 75.722 | 79.30 | 31,165 |
| 25/06/26 | 77.77 | 81.83 | 77.54 | 79.35 | 87,095 |
| 24/06/26 | 69.51 | 82.40 | 69.51 | 78.49 | 228,740 |
| 23/06/26 | 61.50 | 70.23 | 61.50 | 68.75 | 27,854 |
| 22/06/26 | 70.52 | 70.70 | 62.23 | 67.47 | 47,721 |
| 18/06/26 | 70.33 | 75.98 | 70.20 | 72.26 | 65,217 |
| 17/06/26 | 66.02 | 73.24 | 66.02 | 69.41 | 96,912 |
|
|
||||
|
|
||||
|
|