| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.82▲ | 68.84▲ | 67.73▲ | 65.86▲ | 56.12▲ |
| MA10 | 68.09▲ | 67.86▲ | 68.12▲ | 60.22▲ | 46.67▲ |
| MA20 | 67.01▲ | 65.80▲ | 65.90▲ | 51.05▲ | 26.53▲ |
| MA50 | 65.50▲ | 62.41▲ | 59.88▲ | 41.04▲ | 11.35▲ |
| MA100 | 62.79▲ | 55.92▲ | 51.14▲ | 21.87▲ | 6.91▲ |
| MA200 | 57.09▲ | 48.77▲ | 44.84▲ | 11.48▲ | 5.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.303▲ | 0.175▲ | -0.040▼ | 1.792▲ | 4.649▲ |
| RSI | 63.574▲ | 61.314▲ | 63.564▲ | 81.990▲ | 88.695▲ |
| STOCH | 73.232 | 54.765 | 61.797 | 87.123▲ | 91.019▲ |
| WILL %R | -17.260▲ | -18.360▲ | -11.771▲ | -11.462▲ | -5.422▲ |
| CCI | 143.951▲ | 78.727 | 97.156 | 125.614▲ | 148.932▲ |
| ▼ GAP | $COOK Open Gap Down %2 | Set Alert |
|
Tuesday, May 26, 2026 05:34 PM
The biggest company on earth is changing drivers. After ushering Apple (NASDAQ:AAPL) from roughly $400 billion to $4.535 trillion in market value, Tim Cook is stepping down, and the successor is ...
|
|
Tuesday, May 19, 2026 10:34 AM
Under Tim Cook, Apple stock returned roughly 2,289% — more than four times the S&P 500's gain over the same period.
|
|
Tuesday, May 12, 2026 12:25 AM
Despite a 34% revenue drop, Traeger Inc (COOK) leverages tariff refunds and strategic initiatives to bolster financial health and maintain consumer engagement.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/06/26 | 67.79 | 71.05 | 67.535 | 70.08 | 6,761 |
| 29/05/26 | 65.78 | 74.07 | 64.1563 | 69.56 | 56,744 |
| 28/05/26 | 63.14 | 65.99 | 59.31 | 65.50 | 68,037 |
| 27/05/26 | 59.31 | 67.9599 | 58.71 | 63.96 | 33,292 |
| 26/05/26 | 56.79 | 60.995 | 54.16 | 60.18 | 53,996 |
| 22/05/26 | 57.4799 | 57.48 | 52.0001 | 56.39 | 34,415 |
| 21/05/26 | 53.24 | 61.10 | 51.48 | 57.48 | 21,190 |
| 20/05/26 | 54.50 | 57.79 | 47.82 | 55.11 | 64,788 |
| 19/05/26 | 49.00 | 57.51 | 46.225 | 54.50 | 91,867 |
| 18/05/26 | 43.365 | 49.43 | 42.26 | 49.43 | 73,352 |
|
|
||||
|
|
||||
|
|