| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.92▼ | 0.92▼ | 0.92▼ | 0.99▼ | 1.03▼ |
| MA10 | 0.92▼ | 0.94▼ | 0.95▼ | 1.02▼ | 0.93▼ |
| MA20 | 0.95▼ | 0.98▼ | 1.01▼ | 1.03▼ | 1.06▼ |
| MA50 | 1.01▼ | 1.04▼ | 1.03▼ | 0.93▼ | 1.46▼ |
| MA100 | 1.05▼ | 1.04▼ | 1.05▼ | 1.08▼ | 2.07▼ |
| MA200 | 1.05▼ | 1.05▼ | 0.95▼ | 1.35▼ | 2.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.008▼ | -0.013▼ | -0.018▼ | 0.033▲ |
| RSI | 16.099▼ | 17.049▼ | 20.135▼ | 41.716▼ | 39.916▼ |
| STOCH | 44.574 | 3.942▼ | 2.798▼ | 25.861 | 59.968 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -95.652▼ | -63.838 |
| CCI | -293.136▼ | -112.188▼ | -110.993▼ | -270.360▼ | -19.666 |
| ▼ BREAK | $COOK Price Breaks 10 Days Low | Set Alert |
|
Sunday, November 16, 2025 04:00 PM
The average one-year price target for Traeger (NYSE:COOK) has been revised to $1.59 / share. This is a decrease of 11.02% from the prior estimate of $1.78 dated November 7, 2025. The price target is ...
|
|
Sunday, November 16, 2025 04:00 PM
The average one-year price target for Traeger (NYSE:COOK) has been revised to $1.59 / share. This is a decrease of 11.02% from the prior estimate of $1.78 dated November 7, 2025. The price target is ...
|
|
Saturday, November 15, 2025 01:28 AM
(RTTNews) - Apple is stepping up its succession planning efforts as it prepares for Tim Cook to step down as chief executive Officer as soon as next year, the Financial Times reported, citing people ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/01/26 | 0.92 | 0.939 | 0.881 | 0.894 | 351,300 |
| 06/01/26 | 1.01 | 1.015 | 0.9136 | 0.9198 | 595,155 |
| 05/01/26 | 1.06 | 1.08 | 1.02 | 1.02 | 317,389 |
| 02/01/26 | 1.09 | 1.18 | 1.055 | 1.06 | 515,117 |
| 31/12/25 | 1.02 | 1.085 | 1.01 | 1.08 | 1,132,700 |
| 30/12/25 | 1.02 | 1.06 | 1.02 | 1.04 | 325,866 |
| 29/12/25 | 1.03 | 1.06 | 1.01 | 1.02 | 321,200 |
| 26/12/25 | 1.04 | 1.09 | 1.03 | 1.05 | 390,300 |
| 24/12/25 | 1.06 | 1.09 | 1.02 | 1.06 | 359,400 |
| 23/12/25 | 1.06 | 1.07 | 1.00 | 1.06 | 372,272 |
|
|
||||
|
|
||||
|
|