| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.08▼ | 51.84▼ | 51.65▲ | 52.32▼ | 49.89▲ |
| MA10 | 51.88▼ | 51.75▼ | 51.86▼ | 49.32▲ | 53.07▼ |
| MA20 | 51.76▼ | 51.94▼ | 52.62▼ | 49.11▲ | 61.33▼ |
| MA50 | 52.12▼ | 51.87▼ | 49.82▲ | 54.28▼ | 50.81▲ |
| MA100 | 51.64▲ | 48.95▲ | 49.07▲ | 60.41▼ | 71.88▼ |
| MA200 | 48.52▲ | 49.17▲ | 51.04▲ | 58.47▼ | 113.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.050▲ | -0.039▼ | -0.281▼ | 0.956▲ | -1.730▼ |
| RSI | 47.522▼ | 48.642▼ | 50.596▲ | 51.814▲ | 46.639▼ |
| STOCH | 67.892 | 54.784 | 45.414 | 79.369 | 18.300▼ |
| WILL %R | -57.439 | -46.310 | -67.688 | -28.065 | -73.876 |
| CCI | -17.297 | 36.403 | -23.865 | 74.663 | -48.198 |
|
Thursday, October 01, 2026 02:09 PM
Traeger, Inc. on September 28, 2026, appointed David R. Jolley to serve as member of the Board, effective October 1, 2026. Mr. Jolley will serve as a Class III director with a term expiring at the ...
|
|
Jim Cramer Shared What Apple Inc. (NASDAQ:AAPL) CEO Tim Cook Told Him About Shortages & iPhone Price
Friday, August 28, 2026 02:11 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, July 22, 2026 09:05 AM
SALT LAKE CITY--(BUSINESS WIRE)--Traeger, Inc. (“Traeger” or the “Company”) (NYSE: COOK), creator and category leader of the wood pellet grill, today announced that it will release its second quarter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/26 | 50.665 | 52.63 | 50.665 | 51.72 | 50,136 |
| 06/10/26 | 53.69 | 53.69 | 51.06 | 51.06 | 183,725 |
| 05/10/26 | 52.75 | 55.20 | 52.74 | 53.44 | 36,683 |
| 02/10/26 | 53.005 | 53.35 | 50.975 | 53.10 | 13,688 |
| 01/10/26 | 47.55 | 52.87 | 47.25 | 52.30 | 72,708 |
| 30/09/26 | 45.03 | 48.85 | 44.755 | 48.34 | 71,489 |
| 29/09/26 | 47.99 | 47.99 | 44.11 | 44.56 | 70,568 |
| 28/09/26 | 45.51 | 45.51 | 42.80 | 45.31 | 81,543 |
| 25/09/26 | 46.97 | 48.00 | 45.31 | 46.60 | 81,154 |
| 24/09/26 | 48.74 | 48.74 | 45.62 | 46.73 | 54,633 |
|
|
||||
|
|
||||
|
|