| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.72▼ | 0.72▼ | 0.73▼ | 0.80▼ | 0.82▼ |
| MA10 | 0.72▼ | 0.74▼ | 0.76▼ | 0.81▼ | 0.89▼ |
| MA20 | 0.73▼ | 0.77▼ | 0.79▼ | 0.84▼ | 1.11▼ |
| MA50 | 0.77▼ | 0.79▼ | 0.82▼ | 0.96▼ | 1.57▼ |
| MA100 | 0.79▼ | 0.81▼ | 0.82▼ | 1.20▼ | 2.12▼ |
| MA200 | 0.83▼ | 0.84▼ | 0.88▼ | 1.45▼ | 3.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.006▼ | -0.010▼ | 0.002▲ | -0.013▼ |
| RSI | 20.113▼ | 18.319▼ | 23.481▼ | 35.977▼ | 31.980▼ |
| STOCH | 22.881 | 2.757▼ | 1.468▼ | 19.013▼ | 12.406▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.710▼ | -99.873▼ |
| CCI | -100.520▼ | -106.156▼ | -132.506▼ | -140.342▼ | -117.499▼ |
|
Saturday, December 06, 2025 03:28 AM
Apple Inc. has appointed Meta Platforms' chief legal officer Jennifer Newstead as its new general counsel and senior vice president.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 0.817 | 0.817 | 0.715 | 0.716 | 1,052,100 |
| 05/12/25 | 0.8154 | 0.8346 | 0.7916 | 0.7968 | 272,450 |
| 04/12/25 | 0.84 | 0.844 | 0.797 | 0.821 | 410,000 |
| 03/12/25 | 0.819 | 0.839 | 0.795 | 0.839 | 488,300 |
| 02/12/25 | 0.82 | 0.83 | 0.78 | 0.809 | 551,100 |
| 01/12/25 | 0.99 | 1.04 | 0.799 | 0.861 | 2,028,400 |
| 28/11/25 | 0.84 | 1.06 | 0.8195 | 0.911 | 3,640,230 |
| 26/11/25 | 0.776 | 0.84 | 0.776 | 0.82 | 399,400 |
| 25/11/25 | 0.78 | 0.80 | 0.77 | 0.776 | 255,500 |
| 24/11/25 | 0.80 | 0.81 | 0.778 | 0.786 | 220,400 |
|
|
||||
|
|
||||
|
|