| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.41▼ | 67.64▼ | 67.81▼ | 68.95▼ | 68.55▼ |
| MA10 | 67.58▼ | 67.31▼ | 69.06▼ | 66.44▲ | 56.35▲ |
| MA20 | 67.57▼ | 70.38▼ | 70.66▼ | 65.46▲ | 46.12▲ |
| MA50 | 70.34▼ | 70.11▼ | 68.42▼ | 51.32▲ | 53.28▲ |
| MA100 | 70.39▼ | 67.14▼ | 66.98▲ | 59.27▲ | 87.59▼ |
| MA200 | 67.38▼ | 64.43▲ | 57.45▲ | 55.85▲ | 121.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.121▲ | -0.455▼ | -0.693▼ | -0.056▼ | 4.489▲ |
| RSI | 41.488▼ | 43.706▼ | 45.249▼ | 54.073▲ | 60.048▲ |
| STOCH | 37.546 | 44.851 | 26.590 | 59.899 | 84.431▲ |
| WILL %R | -97.073▼ | -78.206▼ | -79.452▼ | -50.805 | -18.465▲ |
| CCI | -152.486▼ | -47.205 | -66.262 | 15.119 | 87.302 |
|
Thursday, June 18, 2026 02:09 PM
Gene Munster, Managing Partner of Deepwater Asset Management, used a CNBC segment on June 18, 2026 to tie together two critical semiconductor stories: Apple‘s willingness to raise iPhone prices and ...
|
|
Thursday, June 18, 2026 08:59 AM
SanDisk (NASDAQ:SNDK | SNDK Price Prediction) stock is surging in Thursday trading, up 11% to $2,170. Western Digital (NASDAQ:WDC) stock is also flying, up 7% to roughly $764. The catalyst landed ...
|
|
Thursday, June 18, 2026 08:13 AM
Quick ReadTim Cook called surging DRAM and NAND costs a "hundred-year flood," with the iPhone 18 Pro potentially rising to $1,299 from $1,099.Apple's 2.5 billion active devices and $99 billion in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/06/26 | 67.27 | 68.25 | 64.91 | 67.085 | 46,489 |
| 18/06/26 | 70.33 | 75.98 | 70.20 | 72.26 | 65,217 |
| 17/06/26 | 66.02 | 73.24 | 66.02 | 69.41 | 96,912 |
| 16/06/26 | 67.51 | 68.53 | 64.04 | 67.42 | 35,301 |
| 15/06/26 | 71.98 | 77.4999 | 66.23 | 68.57 | 82,814 |
| 12/06/26 | 63.49 | 70.37 | 63.49 | 70.09 | 37,261 |
| 11/06/26 | 62.77 | 65.00 | 61.0307 | 64.04 | 14,432 |
| 10/06/26 | 65.00 | 66.75 | 59.90 | 60.64 | 28,821 |
| 09/06/26 | 62.03 | 69.795 | 61.32 | 66.00 | 32,203 |
| 08/06/26 | 63.66 | 64.3339 | 57.00 | 58.86 | 41,625 |
|
|
||||
|
|
||||
|
|