| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.79▲ | 0.80▼ | 0.80▼ | 0.83▼ | 0.84▼ |
| MA10 | 0.80▼ | 0.81▼ | 0.81▼ | 0.82▼ | 0.94▼ |
| MA20 | 0.80▼ | 0.81▼ | 0.81▼ | 0.84▼ | 1.17▼ |
| MA50 | 0.81▼ | 0.82▼ | 0.83▼ | 0.97▼ | 1.60▼ |
| MA100 | 0.81▼ | 0.82▼ | 0.83▼ | 1.22▼ | 2.14▼ |
| MA200 | 0.84▼ | 0.85▼ | 0.89▼ | 1.45▼ | 3.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | -0.002▼ | 0.009▲ | -0.012▼ |
| RSI | 37.497▼ | 40.009▼ | 41.738▼ | 41.757▼ | 33.812▼ |
| STOCH | 9.352▼ | 6.095▼ | 17.371▼ | 27.568 | 12.650▼ |
| WILL %R | -87.719▼ | -93.750▼ | -93.764▼ | -85.455▼ | -94.011▼ |
| CCI | -67.807 | -120.586▼ | -123.617▼ | -31.274 | -80.185 |
| MA | $COOK Price Crossed Below MA(13) | Set Alert |
|
Friday, December 05, 2025 11:30 PM
On Friday, Deepwater Asset Management's Gene Munster says Apple Inc.'s (NASDAQ: AAPL) sweeping leadership shake-up is a strategic reset designed to strengthen its position in artificial intelligence — ...
|
|
Friday, December 05, 2025 12:58 AM
Apple Inc. has appointed Meta Platforms' chief legal officer Jennifer Newstead as its new general counsel and senior vice president.
|
|
Monday, November 24, 2025 01:10 PM
Traeger (COOK) announced that it has received a notice from the New York Stock Exchange on November 19, 2025 indicating that the average closing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 0.8154 | 0.8346 | 0.7916 | 0.7968 | 272,450 |
| 04/12/25 | 0.84 | 0.844 | 0.797 | 0.821 | 410,000 |
| 03/12/25 | 0.819 | 0.839 | 0.795 | 0.839 | 488,300 |
| 02/12/25 | 0.82 | 0.83 | 0.78 | 0.809 | 551,100 |
| 01/12/25 | 0.99 | 1.04 | 0.799 | 0.861 | 2,028,400 |
| 28/11/25 | 0.84 | 1.06 | 0.8195 | 0.911 | 3,640,230 |
| 26/11/25 | 0.776 | 0.84 | 0.776 | 0.82 | 399,400 |
| 25/11/25 | 0.78 | 0.80 | 0.77 | 0.776 | 255,500 |
| 24/11/25 | 0.80 | 0.81 | 0.778 | 0.786 | 220,400 |
| 21/11/25 | 0.752 | 0.809 | 0.752 | 0.78 | 298,000 |
|
|
||||
|
|
||||
|
|