| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.84▼ | 65.11▼ | 64.61▼ | 65.87▼ | 54.85▲ |
| MA10 | 64.15▲ | 64.16▼ | 63.51▲ | 64.49▼ | 46.04▲ |
| MA20 | 63.62▲ | 64.13▲ | 65.89▼ | 55.72▲ | 26.21▲ |
| MA50 | 66.99▼ | 66.30▼ | 65.02▼ | 44.04▲ | 11.23▲ |
| MA100 | 66.32▼ | 62.41▲ | 56.51▲ | 24.43▲ | 6.85▲ |
| MA200 | 62.21▲ | 52.71▲ | 48.57▲ | 12.75▲ | 4.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.408▲ | 0.260▲ | -0.191▼ | -0.047▼ | 4.244▲ |
| RSI | 47.086▼ | 47.479▼ | 47.823▼ | 63.674▲ | 80.505▲ |
| STOCH | 76.352 | 73.557 | 66.599 | 66.712 | 88.594▲ |
| WILL %R | -51.671 | -42.585 | -67.152 | -32.643 | -14.131▲ |
| CCI | 10.614 | 36.747 | 15.469 | 33.404 | 134.955▲ |
| ▼ MACD | $COOK MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Tuesday, May 26, 2026 05:34 PM
The biggest company on earth is changing drivers. After ushering Apple (NASDAQ:AAPL) from roughly $400 billion to $4.535 trillion in market value, Tim Cook is stepping down, and the successor is ...
|
|
Wednesday, May 13, 2026 06:00 AM
Iconic founders and long-tenured CEOs rarely walk away entirely. They migrate to the executive chairperson seat, retaining board voting power, equity alignment, and strategic influence. The pattern ...
|
|
Tuesday, May 12, 2026 12:25 AM
Despite a 34% revenue drop, Traeger Inc (COOK) leverages tariff refunds and strategic initiatives to bolster financial health and maintain consumer engagement.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 61.64 | 65.985 | 61.09 | 63.74 | 14,228 |
| 04/06/26 | 61.97 | 64.185 | 59.0498 | 62.05 | 14,622 |
| 03/06/26 | 67.37 | 67.81 | 60.79 | 61.89 | 39,768 |
| 02/06/26 | 73.17 | 74.15 | 66.20 | 68.48 | 134,078 |
| 01/06/26 | 67.47 | 73.61 | 66.99 | 73.17 | 19,905 |
| 29/05/26 | 65.78 | 74.07 | 64.1563 | 69.56 | 56,744 |
| 28/05/26 | 63.14 | 65.99 | 59.31 | 65.50 | 68,037 |
| 27/05/26 | 59.31 | 67.9599 | 58.71 | 63.96 | 33,292 |
| 26/05/26 | 56.79 | 60.995 | 54.16 | 60.18 | 53,996 |
| 22/05/26 | 57.4799 | 57.48 | 52.0001 | 56.39 | 34,415 |
|
|
||||
|
|
||||
|
|