| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.04▲ | 1.04▲ | 1.04▲ | 1.08▼ | 0.93▲ |
| MA10 | 1.04▲ | 1.04▲ | 1.06▼ | 0.97▲ | 0.93▲ |
| MA20 | 1.04▲ | 1.07▼ | 1.07▼ | 0.89▲ | 1.11▼ |
| MA50 | 1.06▼ | 1.08▼ | 1.00▲ | 0.94▲ | 1.55▼ |
| MA100 | 1.07▼ | 0.98▲ | 0.91▲ | 1.14▼ | 2.11▼ |
| MA200 | 1.08▼ | 0.90▲ | 0.89▲ | 1.40▼ | 3.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.003▼ | -0.011▼ | 0.034▲ | 0.025▲ |
| RSI | 56.280▲ | 46.813▼ | 49.669▼ | 57.274▲ | 44.182▼ |
| STOCH | 66.667 | 32.018 | 22.549 | 83.761▲ | 39.001 |
| WILL %R | 0.000▲ | -68.421 | -68.421 | -23.916▲ | -49.624 |
| CCI | 162.719▲ | -33.620 | -63.845 | 72.198 | 22.542 |
| MA | $COOK Price Crossed Below MA(7) | Set Alert |
|
Friday, December 05, 2025 11:30 PM
On Friday, Deepwater Asset Management's Gene Munster says Apple Inc.'s (NASDAQ: AAPL) sweeping leadership shake-up is a strategic reset designed to strengthen its position in artificial intelligence — ...
|
|
Tuesday, November 25, 2025 07:44 AM
Claim 60% off TipRanks Premium for the data-backed insights and research tools you need to invest with confidence. Traeger ( (COOK) ) just unveiled an announcement.
|
|
Sunday, November 23, 2025 04:00 PM
SALT LAKE CITY, November 24, 2025--(BUSINESS WIRE)--Traeger, Inc. ("Traeger" or the "Company") (NYSE: COOK) today announced that it has received a notice from the New York Stock Exchange (the "NYSE") ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/12/25 | 1.10 | 1.10 | 1.02 | 1.05 | 407,201 |
| 16/12/25 | 1.04 | 1.12 | 1.0002 | 1.08 | 491,431 |
| 15/12/25 | 1.11 | 1.1544 | 1.02 | 1.02 | 329,553 |
| 12/12/25 | 1.14 | 1.1553 | 1.06 | 1.11 | 469,046 |
| 11/12/25 | 1.11 | 1.13 | 1.02 | 1.12 | 961,000 |
| 10/12/25 | 0.9031 | 1.10 | 0.8793 | 1.05 | 2,471,167 |
| 09/12/25 | 0.715 | 0.93 | 0.715 | 0.922 | 2,139,500 |
| 08/12/25 | 0.817 | 0.817 | 0.715 | 0.716 | 1,052,100 |
| 05/12/25 | 0.8154 | 0.8346 | 0.7916 | 0.7968 | 272,450 |
| 04/12/25 | 0.84 | 0.844 | 0.797 | 0.821 | 410,000 |
|
|
||||
|
|
||||
|
|