| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.45▼ | 61.14▲ | 61.40▼ | 62.36▼ | 58.32▲ |
| MA10 | 61.24▼ | 62.63▼ | 64.15▼ | 65.04▼ | 49.09▲ |
| MA20 | 62.08▼ | 64.31▼ | 63.68▼ | 58.70▲ | 29.21▲ |
| MA50 | 64.11▼ | 64.74▼ | 65.59▼ | 46.14▲ | 12.41▲ |
| MA100 | 65.04▼ | 64.33▼ | 59.93▲ | 26.26▲ | 7.44▲ |
| MA200 | 64.35▼ | 55.38▲ | 50.58▲ | 13.66▲ | 5.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.078▲ | -0.459▼ | -0.389▼ | -0.884▼ | 3.647▲ |
| RSI | 39.090▼ | 41.901▼ | 43.606▼ | 56.436▲ | 77.156▲ |
| STOCH | 80.583▲ | 9.364▼ | 27.720 | 37.809 | 85.040▲ |
| WILL %R | -38.435 | -89.010▼ | -80.771▼ | -57.256 | -17.620▲ |
| CCI | 21.135 | -75.708 | -65.558 | -20.883 | 114.541▲ |
|
Sunday, June 07, 2026 10:07 PM
Monday morning, Tim Cook walks onto the WWDC 2026 stage carrying more weight than any keynote of his tenure. Apple (NASDAQ:AAPL) trades at $307.34, up 53.8% over the past year, and Cook has confirmed ...
|
|
Tuesday, May 12, 2026 12:25 AM
Despite a 34% revenue drop, Traeger Inc (COOK) leverages tariff refunds and strategic initiatives to bolster financial health and maintain consumer engagement.
|
|
Thursday, April 30, 2026 10:18 AM
Apple (AAPL) CEO Tim Cook and Meta Platforms (META) CEO and co-founder Mark Zuckerberg are among the rumored bidders for the NFL's Seattle Seahawks, Front Office Sports reported. Zuckerberg is said to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/26 | 64.76 | 64.76 | 60.265 | 61.17 | 24,391 |
| 09/06/26 | 62.03 | 69.795 | 61.32 | 66.00 | 32,203 |
| 08/06/26 | 63.66 | 64.3339 | 57.00 | 58.86 | 41,625 |
| 05/06/26 | 61.64 | 65.985 | 61.09 | 63.74 | 14,228 |
| 04/06/26 | 61.97 | 64.185 | 59.0498 | 62.05 | 14,622 |
| 03/06/26 | 67.37 | 67.81 | 60.79 | 61.89 | 39,768 |
| 02/06/26 | 73.17 | 74.15 | 66.20 | 68.48 | 134,078 |
| 01/06/26 | 67.47 | 73.61 | 66.99 | 73.17 | 19,905 |
| 29/05/26 | 65.78 | 74.07 | 64.1563 | 69.56 | 56,744 |
| 28/05/26 | 63.14 | 65.99 | 59.31 | 65.50 | 68,037 |
|
|
||||
|
|
||||
|
|