| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.18▼ | 65.90▲ | 66.03▼ | 68.17▼ | 72.24▼ |
| MA10 | 65.91▲ | 66.09▼ | 66.34▼ | 68.93▼ | 69.32▼ |
| MA20 | 66.08▼ | 66.23▼ | 65.82▲ | 72.13▼ | 52.66▲ |
| MA50 | 66.40▼ | 66.51▼ | 67.27▼ | 64.93▲ | 52.50▲ |
| MA100 | 66.13▼ | 68.05▼ | 69.38▼ | 64.62▲ | 84.68▼ |
| MA200 | 67.02▼ | 71.41▼ | 70.48▼ | 56.53▲ | 119.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | -0.013▼ | 0.159▲ | -1.082▼ | 2.449▲ |
| RSI | 47.649▼ | 48.974▼ | 48.080▼ | 46.717▼ | 56.554▲ |
| STOCH | 42.755 | 36.192 | 47.612 | 35.497 | 70.455 |
| WILL %R | -67.241 | -71.278 | -47.232 | -72.136 | -38.778 |
| CCI | -14.816 | -34.508 | 23.409 | -85.144 | 35.472 |
|
Monday, May 11, 2026 09:04 PM
Traeger (NYSE:COOK) executives said the outdoor cooking company entered its peak selling season with stronger-than-expected sell-through trends, new lower-priced product launches and continued ...
|
|
Monday, November 24, 2025 08:05 AM
SALT LAKE CITY--(BUSINESS WIRE)--Traeger, Inc. (“Traeger” or the “Company”) (NYSE: COOK) today announced that it has received a notice from the New York Stock Exchange (the “NYSE”) on November 19, ...
|
|
Monday, November 17, 2025 01:33 PM
The average one-year price target for Traeger (NYSE:COOK) has been revised to $1.59 / share. This is a decrease of 11.02% from the prior estimate of $1.78 dated November 7, 2025. The price target is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/07/26 | 68.635 | 69.10 | 64.995 | 66.40 | 275,044 |
| 21/07/26 | 67.17 | 69.10 | 62.46 | 69.10 | 41,261 |
| 20/07/26 | 69.19 | 71.82 | 62.18 | 66.86 | 64,180 |
| 17/07/26 | 69.92 | 69.92 | 66.07 | 69.19 | 166,582 |
| 16/07/26 | 66.75 | 70.56 | 64.84 | 69.32 | 142,205 |
| 15/07/26 | 68.75 | 70.00 | 66.365 | 68.55 | 61,343 |
| 14/07/26 | 71.24 | 71.24 | 66.09 | 66.79 | 118,789 |
| 13/07/26 | 73.00 | 76.945 | 67.465 | 69.21 | 61,885 |
| 10/07/26 | 71.90 | 73.00 | 69.115 | 72.47 | 45,210 |
| 09/07/26 | 68.70 | 72.27 | 68.20 | 71.39 | 23,823 |
|
|
||||
|
|
||||
|
|