| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.35▼ | 43.51▼ | 43.05▼ | 41.99▼ | 41.69▼ |
| MA10 | 43.28▼ | 43.16▼ | 43.20▼ | 41.64▼ | 32.86▲ |
| MA20 | 43.68▼ | 43.10▼ | 42.46▼ | 40.39▲ | 16.91▲ |
| MA50 | 41.90▼ | 41.84▼ | 41.71▲ | 27.65▲ | 7.54▲ |
| MA100 | 41.63▲ | 40.92▲ | 40.82▲ | 14.32▲ | 5.03▲ |
| MA200 | 41.27▲ | 37.65▲ | 33.75▲ | 7.74▲ | 4.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.180▼ | -0.133▼ | -0.082▼ | -0.671▼ | 3.259▲ |
| RSI | 43.531▼ | 46.204▼ | 47.607▼ | 59.458▲ | 80.687▲ |
| STOCH | 68.706 | 46.894 | 33.990 | 61.872 | 91.842▲ |
| WILL %R | -100.000▼ | -100.000▼ | -84.529▼ | -37.904 | -9.241▲ |
| CCI | -121.236▼ | -117.450▼ | -94.062 | 45.842 | 79.849 |
|
Friday, May 08, 2026 08:09 AM
The consensus estimate for Q1 2026 revenue is $95.06 million, and the earnings are expected to come in at -$5.50 per share. The full year 2026's revenue is expected to be $472.68 million and the ...
|
|
Friday, May 08, 2026 08:09 AM
The consensus estimate for Q1 2026 revenue is $95.06 million, and the earnings are expected to come in at -$5.50 per share. The full year 2026's revenue is expected to be $472.68 million and the ...
|
|
Monday, May 04, 2026 12:06 PM
Apple (NASDAQ: AAPL) is rewriting its own playbook in the closing chapter of the Tim Cook era. The company just delivered a record March quarter, authorized a fresh $100 billion buyback, and on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 42.90 | 43.61 | 40.18 | 41.34 | 7,760 |
| 08/05/26 | 39.69 | 43.83 | 39.69 | 43.83 | 6,998 |
| 07/05/26 | 44.00 | 45.50 | 40.56 | 42.24 | 7,296 |
| 06/05/26 | 41.84 | 44.67 | 41.84 | 42.88 | 5,852 |
| 05/05/26 | 41.66 | 41.66 | 38.77 | 39.68 | 9,402 |
| 04/05/26 | 41.71 | 44.04 | 39.32 | 41.07 | 8,526 |
| 01/05/26 | 40.74 | 41.895 | 39.99 | 40.94 | 6,927 |
| 30/04/26 | 40.92 | 41.98 | 40.125 | 41.68 | 5,329 |
| 29/04/26 | 41.74 | 43.47 | 39.705 | 40.06 | 14,994 |
| 28/04/26 | 40.19 | 43.36 | 39.71 | 42.68 | 11,949 |
|
|
||||
|
|
||||
|
|