| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.51▲ | 69.43▲ | 68.83▲ | 63.93▲ | 60.10▲ |
| MA10 | 69.58▲ | 67.81▲ | 66.98▲ | 64.90▲ | 49.98▲ |
| MA20 | 68.59▲ | 65.17▲ | 64.30▲ | 61.09▲ | 29.65▲ |
| MA50 | 64.87▲ | 64.35▲ | 64.79▲ | 47.64▲ | 12.59▲ |
| MA100 | 64.43▲ | 65.32▲ | 62.97▲ | 27.57▲ | 7.53▲ |
| MA200 | 65.37▲ | 57.83▲ | 52.32▲ | 14.32▲ | 5.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | 0.664▲ | 0.837▲ | -0.554▼ | 4.216▲ |
| RSI | 68.967▲ | 66.335▲ | 64.317▲ | 64.014▲ | 82.394▲ |
| STOCH | 56.054 | 87.016▲ | 88.830▲ | 41.641 | 88.525▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -20.310▲ | -5.511▲ |
| CCI | 197.072▲ | 103.201▲ | 115.198▲ | 75.929 | 127.325▲ |
|
Sunday, June 07, 2026 10:07 PM
Monday morning, Tim Cook walks onto the WWDC 2026 stage carrying more weight than any keynote of his tenure. Apple (NASDAQ:AAPL) trades at $307.34, up 53.8% over the past year, and Cook has confirmed ...
|
|
Tuesday, May 26, 2026 05:34 PM
The biggest company on earth is changing drivers. After ushering Apple (NASDAQ:AAPL) from roughly $400 billion to $4.535 trillion in market value, Tim Cook is stepping down, and the successor is ...
|
|
Tuesday, May 12, 2026 12:25 AM
Despite a 34% revenue drop, Traeger Inc (COOK) leverages tariff refunds and strategic initiatives to bolster financial health and maintain consumer engagement.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 63.49 | 70.37 | 63.49 | 70.09 | 37,261 |
| 11/06/26 | 62.77 | 65.00 | 61.0307 | 64.04 | 14,432 |
| 10/06/26 | 65.00 | 66.75 | 59.90 | 60.64 | 28,821 |
| 09/06/26 | 62.03 | 69.795 | 61.32 | 66.00 | 32,203 |
| 08/06/26 | 63.66 | 64.3339 | 57.00 | 58.86 | 41,625 |
| 05/06/26 | 61.64 | 65.985 | 61.09 | 63.74 | 14,228 |
| 04/06/26 | 61.97 | 64.185 | 59.0498 | 62.05 | 14,622 |
| 03/06/26 | 67.37 | 67.81 | 60.79 | 61.89 | 39,768 |
| 02/06/26 | 73.17 | 74.15 | 66.20 | 68.48 | 134,078 |
| 01/06/26 | 67.47 | 73.61 | 66.99 | 73.17 | 19,905 |
|
|
||||
|
|
||||
|
|