| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.70▲ | 60.91▲ | 61.94▼ | 66.31▼ | 71.21▼ |
| MA10 | 60.99▲ | 62.43▼ | 63.84▼ | 67.46▼ | 68.81▼ |
| MA20 | 60.86▲ | 64.18▼ | 65.01▼ | 70.70▼ | 52.40▲ |
| MA50 | 63.73▼ | 65.01▼ | 66.22▼ | 65.86▼ | 52.40▲ |
| MA100 | 65.09▼ | 66.58▼ | 67.91▼ | 65.07▼ | 84.63▼ |
| MA200 | 65.94▼ | 69.89▼ | 70.51▼ | 56.59▲ | 119.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.135▲ | -0.406▼ | -0.515▼ | -1.263▼ | 2.121▲ |
| RSI | 46.520▼ | 37.929▼ | 37.728▼ | 40.877▼ | 52.673▲ |
| STOCH | 45.677 | 14.364▼ | 20.729 | 33.319 | 67.813 |
| WILL %R | -25.911 | -77.710▼ | -77.710▼ | -87.994▼ | -48.651 |
| CCI | -38.197 | -77.625 | -126.405▼ | -237.359▼ | 21.644 |
|
Monday, May 11, 2026 09:04 PM
Traeger (NYSE:COOK) executives said the outdoor cooking company entered its peak selling season with stronger-than-expected sell-through trends, new lower-priced product launches and continued ...
|
|
Friday, January 09, 2026 07:26 AM
Cook, who has been CEO of Apple since 2011 when he took over for co-founder Steve Jobs, has helped usher Apple into a new era of growth and taken Apple stock to new milestones. A new filing from Apple ...
|
|
Monday, November 24, 2025 08:05 AM
SALT LAKE CITY--(BUSINESS WIRE)--Traeger, Inc. (“Traeger” or the “Company”) (NYSE: COOK) today announced that it has received a notice from the New York Stock Exchange (the “NYSE”) on November 19, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 66.69 | 67.82 | 59.12 | 61.26 | 80,091 |
| 23/07/26 | 65.77 | 68.03 | 63.715 | 67.93 | 44,177 |
| 22/07/26 | 68.635 | 69.10 | 64.995 | 66.40 | 275,044 |
| 21/07/26 | 67.17 | 69.10 | 62.46 | 69.10 | 41,261 |
| 20/07/26 | 69.19 | 71.82 | 62.18 | 66.86 | 64,180 |
| 17/07/26 | 69.92 | 69.92 | 66.07 | 69.19 | 166,582 |
| 16/07/26 | 66.75 | 70.56 | 64.84 | 69.32 | 142,205 |
| 15/07/26 | 68.75 | 70.00 | 66.365 | 68.55 | 61,343 |
| 14/07/26 | 71.24 | 71.24 | 66.09 | 66.79 | 118,789 |
| 13/07/26 | 73.00 | 76.945 | 67.465 | 69.21 | 61,885 |
|
|
||||
|
|
||||
|
|