| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.17▼ | 45.33▼ | 45.84▼ | 46.90▼ | 47.64▼ |
| MA10 | 44.24▼ | 46.12▼ | 46.26▼ | 47.88▼ | 53.36▼ |
| MA20 | 45.81▼ | 46.39▼ | 46.88▼ | 49.33▼ | 61.09▼ |
| MA50 | 46.21▼ | 48.16▼ | 48.33▼ | 56.19▼ | 50.63▼ |
| MA100 | 47.59▼ | 48.67▼ | 49.21▼ | 59.83▼ | 72.84▼ |
| MA200 | 48.46▼ | 51.26▼ | 53.37▼ | 58.56▼ | 113.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.209▼ | -0.233▼ | -0.216▼ | -0.051▼ | -2.617▼ |
| RSI | 30.732▼ | 29.487▼ | 31.104▼ | 26.659▼ | 38.781▼ |
| STOCH | 16.714▼ | 43.982 | 47.676 | 23.590 | 6.348▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -76.975 | -162.061▼ | -213.320▼ | -251.486▼ | -121.608▼ |
| ▼ RSI | $COOK RSI(14) Crossed Below 30 | Set Alert |
| ▼ MACD | $COOK MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| ▼ GAP | $COOK Open Gap Down %5 | Set Alert |
| ▼ GAP | $COOK Open Gap Down %3 | Set Alert |
| ▼ GAP | $COOK Open Gap Down %2 | Set Alert |
| ▼ BREAK | $COOK Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $COOK Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $COOK Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $COOK Price Breaks 10 Days Low | Set Alert |
|
Monday, August 31, 2026 05:33 PM
Since Tim Cook took over as Apple's CEO in 2011, the iPhone maker's stock has soared more than 2,200%. Annualized, that gives investors a price move of about 23.5% a year, more than twice the annual ...
|
|
Jim Cramer Shared What Apple Inc. (NASDAQ:AAPL) CEO Tim Cook Told Him About Shortages & iPhone Price
Friday, August 28, 2026 02:11 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, July 31, 2026 09:40 AM
I wish I could say that my timing with my latest rating change to Traeger (COOK) had been better. Back in late April, I ended up downgrading the stock from a ‘buy’ to a ‘hold.’ This came after the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 44.02 | 44.765 | 43.615 | 43.615 | 50,256 |
| 25/09/26 | 46.97 | 48.00 | 45.31 | 46.60 | 81,154 |
| 24/09/26 | 48.74 | 48.74 | 45.62 | 46.73 | 54,633 |
| 23/09/26 | 49.37 | 49.76 | 48.05 | 48.18 | 30,683 |
| 22/09/26 | 49.05 | 52.05 | 48.45 | 49.38 | 70,846 |
| 21/09/26 | 49.75 | 49.77 | 48.21 | 48.85 | 22,544 |
| 18/09/26 | 49.57 | 50.40 | 48.33 | 48.84 | 35,249 |
| 17/09/26 | 49.235 | 50.805 | 49.00 | 49.84 | 11,414 |
| 16/09/26 | 48.09 | 49.315 | 48.01 | 48.69 | 16,810 |
| 15/09/26 | 48.55 | 48.82 | 47.0001 | 48.10 | 18,750 |
|
|
||||
|
|
||||
|
|