| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.07▼ | 41.60▼ | 41.89▼ | 41.83▼ | 41.57▼ |
| MA10 | 42.06▼ | 41.80▼ | 41.62▼ | 41.88▼ | 32.80▲ |
| MA20 | 42.03▼ | 41.70▼ | 41.89▼ | 40.86▼ | 16.88▲ |
| MA50 | 41.79▼ | 42.26▼ | 41.98▼ | 30.94▲ | 7.53▲ |
| MA100 | 41.97▼ | 41.81▼ | 41.13▲ | 15.96▲ | 5.02▲ |
| MA200 | 41.71▼ | 39.21▲ | 36.51▲ | 8.54▲ | 4.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.023▼ | -0.039▼ | -0.752▼ | 3.221▲ |
| RSI | 43.473▼ | 46.609▼ | 46.614▼ | 55.620▲ | 79.483▲ |
| STOCH | 72.192 | 46.183 | 53.988 | 50.371 | 91.620▲ |
| WILL %R | -93.382▼ | -65.230 | -65.230 | -70.728 | -10.574▲ |
| CCI | -52.006 | -30.362 | -19.594 | 0.112 | 79.909 |
|
Wednesday, May 13, 2026 05:45 AM
Quick Read Iconic founders and long-tenured CEOs rarely walk away entirely. Here is how seven legendary transitions stack up. For long-horizon investors, reading such transitions is part of reading ...
|
|
Wednesday, May 13, 2026 05:45 AM
Quick Read A Huge Package Was Cook Worth It? Long-term, Apple Did Well Are you ahead, or behind on retirement? SmartAsset's free tool can match you with a financial advisor in minutes to help you ...
|
|
Thursday, April 30, 2026 10:18 AM
Apple (AAPL) CEO Tim Cook and Meta Platforms (META) CEO and co-founder Mark Zuckerberg are among the rumored bidders for the NFL's Seattle Seahawks, Front Office Sports reported. Zuckerberg is said to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 42.31 | 44.00 | 40.74 | 40.74 | 17,789 |
| 14/05/26 | 43.00 | 43.99 | 39.26 | 43.99 | 6,420 |
| 13/05/26 | 41.72 | 43.50 | 41.72 | 41.72 | 4,116 |
| 12/05/26 | 43.67 | 45.18 | 40.19 | 41.34 | 8,877 |
| 11/05/26 | 42.90 | 43.61 | 40.18 | 41.34 | 7,760 |
| 08/05/26 | 39.69 | 43.83 | 39.69 | 43.83 | 6,998 |
| 07/05/26 | 44.00 | 45.50 | 40.56 | 42.24 | 7,296 |
| 06/05/26 | 41.84 | 44.67 | 41.84 | 42.88 | 5,852 |
| 05/05/26 | 41.66 | 41.66 | 38.77 | 39.68 | 9,402 |
| 04/05/26 | 41.71 | 44.04 | 39.32 | 41.07 | 8,526 |
|
|
||||
|
|
||||
|
|