| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.51▲ | 73.33▲ | 73.33▲ | 69.55▲ | 66.41▲ |
| MA10 | 73.74▲ | 73.45▲ | 72.86▲ | 66.10▲ | 53.99▲ |
| MA20 | 73.80▲ | 72.01▲ | 70.62▲ | 64.98▲ | 45.19▲ |
| MA50 | 71.07▲ | 70.07▲ | 67.94▲ | 50.66▲ | 53.88▲ |
| MA100 | 70.48▲ | 66.72▲ | 66.84▲ | 59.13▲ | 88.16▼ |
| MA200 | 66.94▲ | 63.38▲ | 56.51▲ | 55.83▲ | 121.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.249▼ | 0.020▲ | 0.112▲ | 0.226▲ | 4.963▲ |
| RSI | 55.031▲ | 56.805▲ | 57.191▲ | 58.486▲ | 64.396▲ |
| STOCH | 51.921 | 72.424 | 73.863 | 59.937 | 72.423 |
| WILL %R | -19.908▲ | -15.465▲ | -15.465▲ | -25.561 | -96.670▼ |
| CCI | -14.947 | 40.828 | 62.731 | 124.842▲ | -11.313 |
| CDL | $COOK Shooting Star Candlestick Pattern Detected | Set Alert |
|
Thursday, June 18, 2026 02:09 PM
Gene Munster, Managing Partner of Deepwater Asset Management, used a CNBC segment on June 18, 2026 to tie together two critical semiconductor stories: Apple‘s willingness to raise iPhone prices and ...
|
|
Thursday, June 18, 2026 08:59 AM
SanDisk (NASDAQ:SNDK | SNDK Price Prediction) stock is surging in Thursday trading, up 11% to $2,170. Western Digital (NASDAQ:WDC) stock is also flying, up 7% to roughly $764. The catalyst landed ...
|
|
Thursday, June 18, 2026 08:13 AM
Quick ReadTim Cook called surging DRAM and NAND costs a "hundred-year flood," with the iPhone 18 Pro potentially rising to $1,299 from $1,099.Apple's 2.5 billion active devices and $99 billion in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 70.33 | 75.98 | 70.20 | 72.26 | 65,217 |
| 17/06/26 | 66.02 | 73.24 | 66.02 | 69.41 | 96,912 |
| 16/06/26 | 67.51 | 68.53 | 64.04 | 67.42 | 35,301 |
| 15/06/26 | 71.98 | 77.4999 | 66.23 | 68.57 | 82,814 |
| 12/06/26 | 63.49 | 70.37 | 63.49 | 70.09 | 37,261 |
| 11/06/26 | 62.77 | 65.00 | 61.0307 | 64.04 | 14,432 |
| 10/06/26 | 65.00 | 66.75 | 59.90 | 60.64 | 28,821 |
| 09/06/26 | 62.03 | 69.795 | 61.32 | 66.00 | 32,203 |
| 08/06/26 | 63.66 | 64.3339 | 57.00 | 58.86 | 41,625 |
| 05/06/26 | 61.64 | 65.985 | 61.09 | 63.74 | 14,228 |
|
|
||||
|
|
||||
|
|