| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.13▲ | 46.31▲ | 46.59▲ | 47.96▼ | 50.11▼ |
| MA10 | 45.91▲ | 46.66▼ | 47.11▼ | 48.45▼ | 55.13▼ |
| MA20 | 46.26▲ | 47.49▼ | 48.36▼ | 49.95▼ | 60.95▼ |
| MA50 | 47.29▼ | 48.74▼ | 48.80▼ | 56.70▼ | 50.77▼ |
| MA100 | 48.38▼ | 49.09▼ | 49.96▼ | 59.79▼ | 73.96▼ |
| MA200 | 48.89▼ | 51.71▼ | 53.97▼ | 58.57▼ | 114.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.138▲ | -0.073▼ | -0.216▼ | 0.156▲ | -2.445▼ |
| RSI | 52.220▲ | 40.741▼ | 39.823▼ | 32.391▼ | 41.140▼ |
| STOCH | 53.275 | 19.492▼ | 23.451 | 28.838 | 7.482▼ |
| WILL %R | -10.196▲ | -61.577 | -69.789 | -84.524▼ | -97.462▼ |
| CCI | 111.431▲ | -36.664 | -68.501 | -182.504▼ | -107.526▼ |
|
Monday, August 31, 2026 05:33 PM
Since Tim Cook took over as Apple's CEO in 2011, the iPhone maker's stock has soared more than 2,200%. Annualized, that gives investors a price move of about 23.5% a year, more than twice the annual ...
|
|
Jim Cramer Shared What Apple Inc. (NASDAQ:AAPL) CEO Tim Cook Told Him About Shortages & iPhone Price
Friday, August 28, 2026 02:11 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, July 31, 2026 09:40 AM
I wish I could say that my timing with my latest rating change to Traeger (COOK) had been better. Back in late April, I ended up downgrading the stock from a ‘buy’ to a ‘hold.’ This came after the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 46.66 | 46.66 | 46.66 | 46.66 | 33,406 |
| 24/09/26 | 48.74 | 48.74 | 45.62 | 46.73 | 54,633 |
| 23/09/26 | 49.37 | 49.76 | 48.05 | 48.18 | 30,683 |
| 22/09/26 | 49.05 | 52.05 | 48.45 | 49.38 | 70,846 |
| 21/09/26 | 49.75 | 49.77 | 48.21 | 48.85 | 22,544 |
| 18/09/26 | 49.57 | 50.40 | 48.33 | 48.84 | 35,249 |
| 17/09/26 | 49.235 | 50.805 | 49.00 | 49.84 | 11,414 |
| 16/09/26 | 48.09 | 49.315 | 48.01 | 48.69 | 16,810 |
| 15/09/26 | 48.55 | 48.82 | 47.0001 | 48.10 | 18,750 |
| 14/09/26 | 49.17 | 49.92 | 48.065 | 49.22 | 24,258 |
|
|
||||
|
|
||||
|
|