| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.96▼ | 59.27▲ | 59.70▲ | 60.80▼ | 62.91▼ |
| MA10 | 59.71▲ | 59.80▼ | 60.12▼ | 62.84▼ | 68.25▼ |
| MA20 | 60.04▼ | 60.51▼ | 61.34▼ | 63.26▼ | 57.14▲ |
| MA50 | 61.03▼ | 61.51▼ | 61.22▼ | 67.29▼ | 52.17▲ |
| MA100 | 61.54▼ | 62.31▼ | 61.99▼ | 54.92▲ | 81.23▼ |
| MA200 | 60.70▼ | 62.49▼ | 64.85▼ | 57.33▲ | 118.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.069▲ | -0.137▼ | -0.209▼ | -0.440▼ | -0.090▼ |
| RSI | 45.292▼ | 43.823▼ | 42.791▼ | 41.051▼ | 50.264▲ |
| STOCH | 54.265 | 23.189 | 28.926 | 46.831 | 36.256 |
| WILL %R | -55.714 | -62.651 | -74.194 | -67.222 | -59.117 |
| CCI | -32.556 | -27.483 | -57.950 | -80.620 | -46.020 |
| ▲ GAP | $COOK Open Gap Up %2 | Set Alert |
|
Wednesday, July 22, 2026 09:05 AM
SALT LAKE CITY--(BUSINESS WIRE)--Traeger, Inc. (“Traeger” or the “Company”) (NYSE: COOK), creator and category leader of the wood pellet grill, today announced that it will release its second quarter ...
|
|
Friday, March 06, 2026 08:00 AM
Traeger (NYSE:COOK) underwent analysis by 4 analysts in the last quarter, revealing a spectrum of viewpoints from bullish to bearish. The following table summarizes their recent ratings, shedding ...
|
|
Friday, January 09, 2026 07:26 AM
Cook, who has been CEO of Apple since 2011 when he took over for co-founder Steve Jobs, has helped usher Apple into a new era of growth and taken Apple stock to new milestones. A new filing from Apple ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 60.72 | 61.51 | 58.00 | 58.61 | 37,824 |
| 13/08/26 | 60.95 | 62.325 | 59.26 | 59.26 | 69,260 |
| 12/08/26 | 62.26 | 63.97 | 60.98 | 61.29 | 46,668 |
| 11/08/26 | 62.455 | 63.63 | 61.79 | 63.53 | 67,984 |
| 10/08/26 | 60.49 | 62.04 | 58.42 | 61.29 | 57,319 |
| 07/08/26 | 61.32 | 63.90 | 58.90 | 61.34 | 38,229 |
| 06/08/26 | 69.50 | 69.50 | 53.30 | 59.43 | 78,964 |
| 05/08/26 | 67.89 | 68.07 | 64.3012 | 68.07 | 53,007 |
| 04/08/26 | 66.905 | 69.32 | 65.905 | 68.77 | 52,549 |
| 03/08/26 | 63.47 | 67.16 | 63.1201 | 66.81 | 25,783 |
|
|
||||
|
|
||||
|
|