| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.17▼ | 57.51▼ | 57.75▼ | 64.71▼ | 53.61▲ |
| MA10 | 57.04▼ | 58.22▼ | 59.33▼ | 59.15▼ | 51.74▲ |
| MA20 | 57.53▼ | 60.40▼ | 62.61▼ | 52.83▲ | 56.98▲ |
| MA50 | 59.82▼ | 65.04▼ | 61.27▼ | 50.69▲ | 51.84▲ |
| MA100 | 62.87▼ | 60.15▼ | 55.56▲ | 57.58▼ | 66.90▼ |
| MA200 | 62.78▼ | 53.96▲ | 52.21▲ | 58.51▼ | 110.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.145▲ | -0.218▼ | -0.980▼ | 1.204▲ | 0.273▲ |
| RSI | 36.417▼ | 29.533▼ | 33.026▼ | 53.165▲ | 51.592▲ |
| STOCH | 63.328 | 6.961▼ | 8.024▼ | 75.630 | 46.101 |
| WILL %R | -70.393 | -93.329▼ | -95.110▼ | -55.160 | -53.610 |
| CCI | -33.417 | -99.828 | -100.423▼ | 29.545 | 136.848▲ |
|
Thursday, November 05, 2026 09:08 AM
Traeger Inc (COOK) posted a 40% revenue decline in Q3 2026 but expects a return to growth in Q4 driven by the Lowe's rollout and $50 million in cumulative Project Gravity savings.
|
|
Tuesday, November 03, 2026 04:50 AM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
|
|
Wednesday, October 14, 2026 04:56 AM
Traeger Inc. is rated HOLD due to limited near-term catalysts, with the Lowe's distribution agreement impact not expected until 2027. COOK's 2Q26 showed improving EBITDA and cash flows from cost ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 63.175 | 63.175 | 56.49 | 57.00 | 50,447 |
| 11/11/26 | 65.41 | 65.995 | 61.75 | 61.79 | 55,327 |
| 10/11/26 | 70.00 | 70.47 | 64.745 | 65.35 | 37,407 |
| 09/11/26 | 67.13 | 73.17 | 65.23 | 72.31 | 89,964 |
| 06/11/26 | 62.47 | 73.41 | 61.065 | 67.10 | 141,300 |
| 05/11/26 | 45.24 | 62.03 | 43.66 | 62.03 | 50,376 |
| 04/11/26 | 51.14 | 53.075 | 48.50 | 49.75 | 63,100 |
| 03/11/26 | 52.62 | 53.835 | 50.91 | 50.91 | 58,774 |
| 02/11/26 | 53.76 | 55.51 | 50.74 | 52.29 | 96,927 |
| 30/10/26 | 51.61 | 53.40 | 51.375 | 52.93 | 94,309 |
|
|
||||
|
|
||||
|
|