| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.78▼ | 0.78▼ | 0.78▼ | 0.78▼ | 0.84▼ |
| MA10 | 0.78▼ | 0.79▼ | 0.79▼ | 0.83▼ | 0.97▼ |
| MA20 | 0.78▼ | 0.79▼ | 0.79▼ | 0.88▼ | 1.22▼ |
| MA50 | 0.79▼ | 0.79▼ | 0.82▼ | 1.03▼ | 1.64▼ |
| MA100 | 0.79▼ | 0.86▼ | 0.87▼ | 1.30▼ | 2.15▼ |
| MA200 | 0.86▼ | 0.88▼ | 0.94▼ | 1.51▼ | 3.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▼ | 0.002▲ | -0.004▼ | -0.023▼ |
| RSI | 31.753▼ | 38.339▼ | 38.798▼ | 35.825▼ | 30.459▼ |
| STOCH | 11.111▼ | 33.373 | 22.693 | 11.147▼ | 8.864▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -91.667▼ | -96.791▼ |
| CCI | -326.091▼ | -228.322▼ | -128.606▼ | -79.793 | -114.206▼ |
| CDL | $COOK Doji Candlestick Pattern Detected | Set Alert |
|
Monday, November 24, 2025 01:21 PM
Traeger, Inc. ("Traeger" or the "Company") (NYSE: COOK) today announced that it has received a notice from the New York Stock Exchange (the "NYSE") on November 19, 2025 indicating that the average ...
|
|
Monday, November 24, 2025 01:10 PM
Traeger (COOK) announced that it has received a notice from the New York Stock Exchange on November 19, 2025 indicating that the average closing ...
|
|
Monday, November 24, 2025 05:58 AM
There are rumors that Tim Cook will retire. There are other rumors that he will not. He has led Apple (NASDAQ: AAPL) since 2011, succeeding Steve Jobs. He is 65, which is a traditional retirement age.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/25 | 0.78 | 0.80 | 0.77 | 0.776 | 255,500 |
| 24/11/25 | 0.80 | 0.81 | 0.778 | 0.786 | 220,400 |
| 21/11/25 | 0.752 | 0.809 | 0.752 | 0.78 | 298,000 |
| 20/11/25 | 0.813 | 0.829 | 0.756 | 0.764 | 197,700 |
| 19/11/25 | 0.815 | 0.835 | 0.79 | 0.791 | 176,600 |
| 18/11/25 | 0.83 | 0.844 | 0.8001 | 0.8135 | 224,003 |
| 17/11/25 | 0.87 | 0.90 | 0.81 | 0.812 | 223,100 |
| 14/11/25 | 0.929 | 0.95 | 0.883 | 0.908 | 240,600 |
| 13/11/25 | 0.93 | 0.95 | 0.907 | 0.9333 | 243,083 |
| 12/11/25 | 1.00 | 1.01 | 0.941 | 0.948 | 195,100 |
|
|
||||
|
|
||||
|
|