Traeger Inc (COOK) Stock Price

0.86 ▲ +0.0033 (+0.39%)
Open: 0.86 Vol: 176.18K Day's range: 0.8296 - 0.87 Feb 27, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
COOK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.86▲ 0.86▲ 0.85▲ 0.85▲ 0.94▼
MA10 0.86▲ 0.85▲ 0.85▲ 0.86▼ 1.01▼
MA20 0.85▲ 0.85▲ 0.85▲ 0.91▼ 0.97▼
MA50 0.85▲ 0.85▲ 0.86▼ 0.99▼ 1.29▼
MA100 0.85▲ 0.86▼ 0.87▼ 0.97▼ 1.99▼
MA200 0.86▼ 0.90▼ 0.97▼ 1.25▼ 2.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.001▲ 0.001▲ -0.001▼ 0.016▲
RSI 53.866▲ 52.783▲ 51.765▲ 43.190▼ 39.543▼
STOCH 48.657     66.034     65.239     42.859     54.910    
WILL %R -31.818     -17.488▲ -21.546▲ -48.171     -68.817    
CCI 22.583     53.462     39.813     -8.303     -103.647▼
Latest Filters Detected On COOK
MA $COOK Price Crossed Above MA(7) Set Alert
CDL $COOK Doji Candlestick Pattern Detected Set Alert
Traeger Inc News
Tim Cook Teases Apple Launch On Monday: Here's What To Expect
Thursday, February 26, 2026 07:56 AM
Tim Cook teased a big week ahead, with Apple Inc. expected to kick off three days of product launches Monday, including new MacBooks, iPads and the iPhone 17e, capped by a hands-on event.
Tim Cook, Jensen Huang, Lisa Su Were Reportedly Warned Of Potential China Move On Taiwan By 2027
Tuesday, February 24, 2026 10:57 AM
In July 2023, Apple Inc. AAPL CEO Tim Cook, Nvidia Corp. NVDA CEO Jensen Huang and Advanced Micro Devices Inc. AMD CEO Lisa Su entered a secure briefing room in Silicon Valley where Central ...
Why Apple's Tim Cook Drove Nike Stock Higher Today
Wednesday, December 24, 2025 10:29 AM
Apple's Tim Cook nearly doubled his stake in Nike. That vote of confidence has investors thinking Nike stock has bottomed. 10 stocks we like better than Nike › Nike (NYSE: NKE) shares surged on this ...
COOK historical stock data
date open high low close volume
27/02/26 0.86 0.87 0.8296 0.86 176,178
26/02/26 0.87 0.8875 0.8414 0.8567 70,606
25/02/26 0.84 0.877 0.84 0.85 127,100
24/02/26 0.84 0.86 0.829 0.852 291,500
23/02/26 0.905 0.91 0.82 0.82 265,400
20/02/26 0.8626 0.9136 0.8274 0.90 185,789
19/02/26 0.86 0.875 0.8301 0.8508 121,842
18/02/26 0.8592 0.8818 0.8546 0.87 109,234
17/02/26 0.875 0.928 0.845 0.86 147,300
13/02/26 0.8408 0.9322 0.84 0.8907 160,815
Quote Details
52wk Low:0.715
52wk High:2.42
Vol:176.18K
Avg Vol(3m):9.2M
1Y Chng:-52.22%
1M Chng:-18.87%
Add to Watch List
More Information
Index N/A
Market Cap. 117.52M