| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.38▼ | 67.66▼ | 67.04▲ | 66.12▲ | 65.40▲ |
| MA10 | 67.10▲ | 66.46▲ | 67.48▼ | 64.31▲ | 53.49▲ |
| MA20 | 67.15▲ | 69.17▼ | 68.74▼ | 63.37▲ | 32.96▲ |
| MA50 | 70.02▼ | 66.27▲ | 65.52▲ | 49.10▲ | 13.90▲ |
| MA100 | 66.46▲ | 66.20▲ | 64.75▲ | 28.91▲ | 8.17▲ |
| MA200 | 66.39▲ | 60.64▲ | 54.38▲ | 14.98▲ | 5.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.176▲ | -0.229▼ | -0.448▼ | -0.496▼ | 3.688▲ |
| RSI | 46.331▼ | 48.220▼ | 49.992▼ | 60.152▲ | 78.709▲ |
| STOCH | 79.756 | 75.368 | 27.894 | 49.578 | 85.164▲ |
| WILL %R | -19.038▲ | -58.698 | -67.231 | -50.049 | -13.335▲ |
| CCI | 42.222 | -17.055 | -57.315 | 13.161 | 120.156▲ |
|
Tuesday, June 16, 2026 10:34 AM
Under Tim Cook, Apple stock returned roughly 2,289% — more than four times the S&P 500's gain over the same period.
|
|
Sunday, June 07, 2026 10:07 PM
Monday morning, Tim Cook walks onto the WWDC 2026 stage carrying more weight than any keynote of his tenure. Apple (NASDAQ:AAPL) trades at $307.34, up 53.8% over the past year, and Cook has confirmed ...
|
|
Thursday, April 30, 2026 05:17 AM
Apple (AAPL) CEO Tim Cook and Meta Platforms (META) CEO and co-founder Mark Zuckerberg are among the rumored bidders for the NFL's Seattle Seahawks, Front Office Sports reported. Zuckerberg is said to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/26 | 67.52 | 68.15 | 63.37 | 67.24 | 34,069 |
| 15/06/26 | 71.98 | 77.4999 | 66.23 | 68.57 | 82,814 |
| 12/06/26 | 63.49 | 70.37 | 63.49 | 70.09 | 37,261 |
| 11/06/26 | 62.77 | 65.00 | 61.0307 | 64.04 | 14,432 |
| 10/06/26 | 65.00 | 66.75 | 59.90 | 60.64 | 28,821 |
| 09/06/26 | 62.03 | 69.795 | 61.32 | 66.00 | 32,203 |
| 08/06/26 | 63.66 | 64.3339 | 57.00 | 58.86 | 41,625 |
| 05/06/26 | 61.64 | 65.985 | 61.09 | 63.74 | 14,228 |
| 04/06/26 | 61.97 | 64.185 | 59.0498 | 62.05 | 14,622 |
| 03/06/26 | 67.37 | 67.81 | 60.79 | 61.89 | 39,768 |
|
|
||||
|
|
||||
|
|