| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.89▼ | 42.33▼ | 42.44▼ | 38.69▲ | 37.40▲ |
| MA10 | 42.30▼ | 42.12▼ | 41.64▲ | 39.96▲ | 24.58▲ |
| MA20 | 42.10▼ | 41.18▲ | 39.42▲ | 35.86▲ | 12.80▲ |
| MA50 | 40.36▲ | 40.50▲ | 40.08▲ | 20.32▲ | 5.91▲ |
| MA100 | 40.69▲ | 37.77▲ | 35.76▲ | 10.66▲ | 4.23▲ |
| MA200 | 36.85▲ | 32.80▲ | 23.69▲ | 5.96▲ | 3.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.193▼ | 0.063▲ | 0.313▲ | -0.594▼ | 4.086▲ |
| RSI | 51.956▲ | 55.454▲ | 57.435▲ | 68.970▲ | 85.344▲ |
| STOCH | 0.000▼ | 75.419 | 81.628▲ | 50.700 | 88.178▲ |
| WILL %R | -100.000▼ | -42.857 | -26.383 | -22.548▲ | -7.078▲ |
| CCI | -100.845▼ | 2.328 | 53.112 | 79.397 | 101.109▲ |
| MA | $COOK Price Crossed Above MA(7) | Set Alert |
|
Monday, April 27, 2026 07:47 AM
(“Traeger” or the “Company”) (NYSE: COOK), creator and category leader of the wood pellet grill, today announced that it will release its first quarter 2026 financial results after market close on ...
|
|
Tuesday, April 21, 2026 07:35 AM
The Nasdaq Composite (^IXIC) looks set to recapture gains on Tuesday with all eyes on Apple (Nasdaq: AAPL) after CEO Tim Cook announced he would be stepping down. Tech futures are rising about 0.3% ...
|
|
Thursday, March 12, 2026 02:23 PM
Traeger, Inc. (“Traeger” or the “Company”) (NYSE: COOK), creator and category leader of the wood pellet grill, today announced that it will proceed with a 1-for-50 reverse stock split (“Reverse Stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 40.415 | 43.295 | 39.90 | 41.84 | 10,859 |
| 27/04/26 | 38.47 | 41.45 | 38.45 | 40.84 | 12,752 |
| 24/04/26 | 35.18 | 40.06 | 35.18 | 38.86 | 18,019 |
| 23/04/26 | 37.17 | 37.175 | 34.525 | 34.91 | 10,057 |
| 22/04/26 | 39.27 | 39.33 | 36.00 | 36.98 | 7,296 |
| 21/04/26 | 42.32 | 44.40 | 38.29 | 38.29 | 11,929 |
| 20/04/26 | 43.13 | 43.82 | 39.88 | 43.18 | 21,250 |
| 17/04/26 | 42.32 | 44.335 | 41.844 | 43.47 | 17,623 |
| 16/04/26 | 38.54 | 44.99 | 37.69 | 42.32 | 22,032 |
| 15/04/26 | 33.52 | 39.75 | 33.52 | 38.87 | 15,947 |
|
|
||||
|
|
||||
|
|