| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.71▲ | 63.14▲ | 63.71▲ | 61.04▲ | 68.18▼ |
| MA10 | 63.46▲ | 63.23▲ | 62.62▲ | 63.68▲ | 69.58▼ |
| MA20 | 63.69▲ | 62.16▲ | 61.09▲ | 66.53▼ | 53.98▲ |
| MA50 | 61.89▲ | 60.35▲ | 61.85▲ | 67.36▼ | 52.36▲ |
| MA100 | 60.30▲ | 62.57▲ | 64.77▼ | 66.33▼ | 83.48▼ |
| MA200 | 62.17▲ | 65.66▼ | 69.32▼ | 56.79▲ | 119.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.277▼ | 0.024▲ | 0.446▲ | -0.944▼ | 1.381▲ |
| RSI | 55.670▲ | 59.339▲ | 57.471▲ | 47.194▼ | 54.561▲ |
| STOCH | 16.679▼ | 53.413 | 72.180 | 25.600 | 57.282 |
| WILL %R | -58.111 | -42.291 | -29.907 | -51.133 | -46.614 |
| CCI | -26.253 | 47.739 | 92.711 | -23.742 | 3.729 |
| MA | $COOK Price Crossed Above MA(7) | Set Alert |
|
Friday, July 31, 2026 09:40 AM
Traeger remains a 'hold' as revenue weakness overshadows recent cost savings and improved profitability guidance. Click here to read this COOK stock update.
|
|
Thursday, July 30, 2026 03:58 PM
Apple's fiscal third-quarter earnings beat Wall Street expectations as revenue hit $109.4 billion and earnings reached $2.02 per share, its strongest June quarter to date. Services slid down slightly ...
|
|
Wednesday, July 29, 2026 08:21 AM
The Tim Cook era was a highly profitable one for Apple shareholders.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 62.145 | 66.27 | 60.6901 | 64.15 | 77,906 |
| 30/07/26 | 59.52 | 61.91 | 58.71 | 61.43 | 27,350 |
| 29/07/26 | 58.10 | 61.02 | 56.82 | 59.46 | 40,107 |
| 28/07/26 | 61.36 | 61.36 | 57.16 | 58.97 | 24,213 |
| 27/07/26 | 62.33 | 64.01 | 60.0001 | 61.20 | 48,983 |
| 24/07/26 | 66.69 | 67.82 | 59.12 | 61.26 | 80,091 |
| 23/07/26 | 65.77 | 68.03 | 63.715 | 67.93 | 44,177 |
| 22/07/26 | 68.635 | 69.10 | 64.995 | 66.40 | 275,044 |
| 21/07/26 | 67.17 | 69.10 | 62.46 | 69.10 | 41,261 |
| 20/07/26 | 69.19 | 71.82 | 62.18 | 66.86 | 64,180 |
|
|
||||
|
|
||||
|
|