| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.20▲ | 42.20▲ | 42.20▲ | 42.09▼ | 41.76▼ |
| MA10 | 41.71▲ | 41.82▲ | 42.28▲ | 41.67▲ | 32.90▲ |
| MA20 | 41.99▲ | 42.60▲ | 42.74▲ | 40.92▲ | 16.93▲ |
| MA50 | 42.61▲ | 42.09▲ | 41.90▲ | 29.28▲ | 7.55▲ |
| MA100 | 41.85▲ | 41.59▲ | 41.29▲ | 15.13▲ | 5.03▲ |
| MA200 | 41.21▲ | 38.51▲ | 35.84▲ | 8.14▲ | 4.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.201▲ | 0.009▲ | -0.050▼ | -0.761▼ | 3.283▲ |
| RSI | 56.997▲ | 53.378▲ | 52.976▲ | 60.148▲ | 81.468▲ |
| STOCH | 90.203▲ | 42.077 | 34.484 | 55.048 | 91.983▲ |
| WILL %R | -19.291▲ | -37.500 | -37.690 | -36.628 | -8.397▲ |
| CCI | 176.593▲ | 51.664 | 26.744 | 62.679 | 82.184 |
|
Wednesday, May 13, 2026 05:45 AM
Quick Read Iconic founders and long-tenured CEOs rarely walk away entirely. Here is how seven legendary transitions stack up. For long-horizon investors, reading such transitions is part of reading ...
|
|
Wednesday, May 13, 2026 05:45 AM
Quick Read A Huge Package Was Cook Worth It? Long-term, Apple Did Well Are you ahead, or behind on retirement? SmartAsset's free tool can match you with a financial advisor in minutes to help you ...
|
|
Tuesday, May 12, 2026 12:25 AM
Despite a 34% revenue drop, Traeger Inc (COOK) leverages tariff refunds and strategic initiatives to bolster financial health and maintain consumer engagement.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/26 | 41.72 | 43.50 | 41.72 | 41.72 | 4,116 |
| 12/05/26 | 43.67 | 45.18 | 40.19 | 41.34 | 8,877 |
| 11/05/26 | 42.90 | 43.61 | 40.18 | 41.34 | 7,760 |
| 08/05/26 | 39.69 | 43.83 | 39.69 | 43.83 | 6,998 |
| 07/05/26 | 44.00 | 45.50 | 40.56 | 42.24 | 7,296 |
| 06/05/26 | 41.84 | 44.67 | 41.84 | 42.88 | 5,852 |
| 05/05/26 | 41.66 | 41.66 | 38.77 | 39.68 | 9,402 |
| 04/05/26 | 41.71 | 44.04 | 39.32 | 41.07 | 8,526 |
| 01/05/26 | 40.74 | 41.895 | 39.99 | 40.94 | 6,927 |
| 30/04/26 | 40.92 | 41.98 | 40.125 | 41.68 | 5,329 |
|
|
||||
|
|
||||
|
|