| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.54▲ | 82.39▲ | 82.42▲ | 82.93▼ | 81.36▲ |
| MA10 | 82.48▲ | 82.40▲ | 82.49▲ | 82.42▲ | 76.79▲ |
| MA20 | 82.40▲ | 82.51▲ | 82.79▼ | 80.46▲ | 73.25▲ |
| MA50 | 82.38▲ | 82.95▼ | 82.68▼ | 75.59▲ | 77.40▲ |
| MA100 | 82.48▲ | 82.56▲ | 81.56▲ | 72.52▲ | 87.48▼ |
| MA200 | 82.68▼ | 81.18▲ | 78.19▲ | 74.45▲ | 86.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.024▲ | -0.058▼ | -0.075▼ | 1.954▲ |
| RSI | 68.697▲ | 50.825▲ | 49.167▼ | 63.897▲ | 62.387▲ |
| STOCH | 89.584▲ | 39.178 | 31.366 | 71.207 | 75.197 |
| WILL %R | -12.987▲ | -32.584 | -59.459 | -24.603▲ | -30.984 |
| CCI | 160.435▲ | 112.400▲ | -2.502 | 43.880 | 118.862▲ |
|
Friday, December 05, 2025 04:00 PM
As of December 6, 2025, the average one-year price target for Cooper Companies is $87.51/share. The forecasts range from a low of $64.64 to a high of $102.90. The average price target represents an ...
|
|
Friday, November 21, 2025 01:38 PM
In trading on Friday, shares of Cooper Companies, Inc. (Symbol: COO) crossed above their 200 day moving average of $75.57, changing hands as high as $76.08 per share. Cooper Companies, Inc. shares are ...
|
|
Friday, November 21, 2025 07:44 AM
Investors in Cooper Companies, Inc. (Symbol: COO) saw new options begin trading this week, for the January 2026 expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 82.70 | 83.00 | 81.96 | 82.62 | 1,237,189 |
| 24/12/25 | 83.61 | 83.6399 | 82.29 | 82.57 | 728,545 |
| 23/12/25 | 83.45 | 83.61 | 82.555 | 82.88 | 1,609,553 |
| 22/12/25 | 83.38 | 84.18 | 82.605 | 83.84 | 1,964,342 |
| 19/12/25 | 82.57 | 83.08 | 82.08 | 82.75 | 3,587,761 |
| 18/12/25 | 82.80 | 83.31 | 81.92 | 82.46 | 3,336,690 |
| 17/12/25 | 82.63 | 84.245 | 82.23 | 82.48 | 3,629,060 |
| 16/12/25 | 81.79 | 81.885 | 80.2379 | 81.04 | 2,061,111 |
| 15/12/25 | 82.16 | 82.66 | 80.81 | 81.53 | 2,414,525 |
| 12/12/25 | 82.28 | 82.92 | 81.54 | 82.08 | 3,308,543 |
|
|
||||
|
|
||||
|
|