| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.56▼ | 70.50▼ | 70.50▼ | 70.73▼ | 71.59▼ |
| MA10 | 70.56▼ | 70.52▼ | 70.43▼ | 70.89▼ | 68.28▲ |
| MA20 | 70.59▼ | 70.34▼ | 70.40▼ | 71.25▼ | 67.52▲ |
| MA50 | 70.51▼ | 70.53▼ | 71.23▼ | 66.88▲ | 72.69▼ |
| MA100 | 70.43▼ | 71.19▼ | 71.01▼ | 68.01▲ | 80.87▼ |
| MA200 | 70.38▼ | 71.15▼ | 70.11▲ | 73.02▼ | 84.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.023▲ | 0.055▲ | -0.368▼ | 1.039▲ |
| RSI | 35.680▼ | 47.031▼ | 44.698▼ | 51.810▲ | 49.742▼ |
| STOCH | 39.640 | 37.791 | 72.151 | 44.572 | 80.388▲ |
| WILL %R | -95.455▼ | -67.241 | -45.703 | -67.534 | -26.639 |
| CCI | -389.480▼ | -43.450 | 25.470 | -40.153 | 78.283 |
|
Thursday, July 23, 2026 01:11 AM
Archer-Daniels-Midland (NYSE:ADM) has created a new Executive Vice President and Chief Operating Officer role and appointed Jeff Rowe to the position. Rowe will oversee key operational and research ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 70.74 | 70.89 | 70.26 | 70.305 | 1,104,852 |
| 23/07/26 | 70.11 | 70.735 | 69.60 | 70.23 | 2,048,154 |
| 22/07/26 | 71.94 | 71.94 | 70.155 | 70.50 | 1,554,323 |
| 21/07/26 | 70.61 | 71.61 | 70.20 | 71.01 | 1,864,495 |
| 20/07/26 | 71.39 | 71.83 | 70.77 | 71.59 | 2,182,823 |
| 17/07/26 | 73.10 | 73.945 | 71.45 | 71.71 | 1,645,586 |
| 16/07/26 | 71.50 | 73.38 | 71.30 | 73.10 | 1,844,565 |
| 15/07/26 | 68.60 | 71.595 | 68.60 | 70.60 | 1,888,397 |
| 14/07/26 | 69.90 | 70.06 | 68.37 | 68.51 | 2,191,675 |
| 13/07/26 | 71.09 | 71.85 | 70.71 | 71.32 | 1,688,847 |
|
|
||||
|
|
||||
|
|