| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.93▼ | 68.95▼ | 68.87▼ | 66.27▲ | 66.23▲ |
| MA10 | 68.96▼ | 68.88▼ | 68.01▲ | 66.95▲ | 64.01▲ |
| MA20 | 69.03▼ | 67.83▲ | 66.89▲ | 64.87▲ | 69.42▼ |
| MA50 | 68.92▼ | 66.61▲ | 66.88▲ | 64.02▲ | 72.67▼ |
| MA100 | 68.15▲ | 66.95▲ | 66.66▲ | 70.35▼ | 81.73▼ |
| MA200 | 67.02▲ | 66.18▲ | 63.88▲ | 72.65▼ | 84.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | 0.051▲ | 0.321▲ | 0.231▲ | 0.264▲ |
| RSI | 42.847▼ | 67.941▲ | 70.167▲ | 63.155▲ | 48.117▼ |
| STOCH | 39.508 | 78.066 | 92.577▲ | 40.022 | 54.654 |
| WILL %R | -79.592▼ | -12.245▲ | -11.556▲ | -5.147▲ | -27.656 |
| CCI | -116.528▼ | 47.500 | 75.642 | 89.128 | 36.924 |
|
Tuesday, June 23, 2026 07:23 PM
Kohl's (NYSE:KSS) has appointed Elliott Rodgers as Chief Operating Officer. Rodgers brings more than 20 years of cross functional leadership across retail and supply chain roles. The appointment ...
|
|
Monday, June 22, 2026 02:50 AM
Newmont Corporation (NYSE:NEM) is one of the 12 High Quality Stocks to Buy for the Long Term. On June 15, 2026, Newmont Corporation (NYSE:NEM) announced leadership appointments that further shape its ...
|
|
Wednesday, June 17, 2026 10:37 AM
Tyson Foods, Inc. (NYSE:TSN) is one of the 10 Undervalued Counter Cyclical Stocks to Buy Now.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 66.49 | 69.25 | 66.49 | 68.83 | 2,027,458 |
| 23/06/26 | 65.91 | 66.69 | 65.63 | 66.15 | 2,547,586 |
| 22/06/26 | 65.46 | 66.2828 | 65.00 | 65.42 | 2,936,479 |
| 18/06/26 | 65.00 | 66.23 | 65.00 | 65.91 | 3,523,050 |
| 17/06/26 | 66.25 | 67.22 | 64.9415 | 65.05 | 3,837,197 |
| 16/06/26 | 67.99 | 68.40 | 67.285 | 67.35 | 2,455,177 |
| 15/06/26 | 68.22 | 68.59 | 67.56 | 67.76 | 2,450,912 |
| 12/06/26 | 68.09 | 68.18 | 66.41 | 67.88 | 1,908,343 |
| 11/06/26 | 67.58 | 67.94 | 66.06 | 67.51 | 3,157,566 |
| 10/06/26 | 68.62 | 68.67 | 67.54 | 67.69 | 2,972,064 |
|
|
||||
|
|
||||
|
|