| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.54▲ | 62.49▲ | 62.47▲ | 61.91▲ | 61.79▲ |
| MA10 | 62.53▲ | 62.44▲ | 62.62▼ | 60.79▲ | 66.01▼ |
| MA20 | 62.52▲ | 62.61▼ | 62.37▲ | 61.35▲ | 73.39▼ |
| MA50 | 62.43▲ | 62.15▲ | 61.41▲ | 66.56▼ | 73.22▼ |
| MA100 | 62.60▼ | 61.30▲ | 60.93▲ | 74.00▼ | 82.90▼ |
| MA200 | 62.37▲ | 61.01▲ | 63.54▼ | 73.33▼ | 85.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.044▼ | -0.066▼ | 0.660▲ | -1.701▼ |
| RSI | 53.768▲ | 54.162▲ | 58.801▲ | 46.158▼ | 32.974▼ |
| STOCH | 52.778 | 47.063 | 37.050 | 71.979 | 8.823▼ |
| WILL %R | -33.333 | -66.981 | -28.457 | -16.724▲ | -85.773▼ |
| CCI | 78.396 | -7.388 | -2.365 | 157.713▲ | -98.874 |
|
Wednesday, December 03, 2025 04:00 PM
Medical device company CooperCompanies (NASDAQ:COO) met Wall Streets revenue expectations in Q3 CY2025, with sales up 4.6% year on year to $1.07 billion. The company expects next quarter’s revenue to ...
|
|
Friday, August 29, 2025 06:21 AM
Cooper Companies, Inc. (NASDAQ:COO) is trading higher on Friday. There is a chance that the stock goes into a new uptrend. It is oversold and at support. These can be bullish dynamics that set the ...
|
|
Tuesday, August 12, 2025 01:13 AM
Meridian Funds, managed by ArrowMark Partners, released its “Meridian Growth Fund” second-quarter 2025 investor letter. A copy of the letter can be downloaded here. U.S. equity markets made a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 62.49 | 63.285 | 62.19 | 62.55 | 1,511,846 |
| 21/05/26 | 61.50 | 63.13 | 60.739 | 62.85 | 2,211,670 |
| 20/05/26 | 61.26 | 62.195 | 60.43 | 61.75 | 3,649,715 |
| 19/05/26 | 61.22 | 62.25 | 60.335 | 61.45 | 1,684,292 |
| 18/05/26 | 59.74 | 61.325 | 59.615 | 60.94 | 2,689,927 |
| 15/05/26 | 60.51 | 61.01 | 59.57 | 59.61 | 2,081,274 |
| 14/05/26 | 59.96 | 60.915 | 59.66 | 60.38 | 2,076,552 |
| 13/05/26 | 59.46 | 60.32 | 59.06 | 59.47 | 2,176,704 |
| 12/05/26 | 59.19 | 60.355 | 58.89 | 59.95 | 2,618,941 |
| 11/05/26 | 60.17 | 60.415 | 58.91 | 58.98 | 1,668,185 |
|
|
||||
|
|
||||
|
|