| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.94▼ | 62.97▼ | 62.88▲ | 63.26▼ | 60.80▲ |
| MA10 | 62.98▼ | 62.81▲ | 62.99▼ | 62.27▲ | 57.98▲ |
| MA20 | 63.00▼ | 63.01▼ | 63.28▼ | 60.88▲ | 65.32▼ |
| MA50 | 62.86▲ | 63.06▼ | 62.92▼ | 58.80▲ | 70.35▼ |
| MA100 | 62.91▲ | 62.79▲ | 61.67▲ | 65.68▼ | 74.27▼ |
| MA200 | 63.23▼ | 61.56▲ | 59.11▲ | 68.14▼ | 83.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.017▲ | -0.084▼ | 0.383▲ | 0.091▲ |
| RSI | 45.800▼ | 47.563▼ | 48.673▼ | 58.090▲ | 47.361▼ |
| STOCH | 29.192 | 76.993 | 35.664 | 71.338 | 43.878 |
| WILL %R | -83.333▼ | -54.965 | -58.224 | -36.990 | -56.007 |
| CCI | -141.530▼ | 39.770 | -28.811 | 54.188 | 5.425 |
| MA | $COO Price Crossed Below MA(7) | Set Alert |
|
Tuesday, November 10, 2026 04:55 AM
Austin, Texas, November 10th, 2026, FinanceWireWrap Technologies (NASDAQ: WRAP) announced the appointment of Eric Bowen ...
|
|
Friday, October 30, 2026 11:45 AM
On September 10, 2026, investors in The Cooper Companies, Inc. (NASDAQ: COO) saw the price of their shares trade down $9.31 (-14.6%) after ...
|
|
Thursday, September 24, 2026 02:51 AM
With marginal growth across key metrics during the third quarter, The Cooper Companies Inc. (NASDAQ:COO) also finalized its strategic review process, which was initially announced in December last ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 62.67 | 63.11 | 62.28 | 62.93 | 1,679,460 |
| 10/11/26 | 63.24 | 63.80 | 62.83 | 63.57 | 1,771,600 |
| 09/11/26 | 62.88 | 64.305 | 62.50 | 63.93 | 2,348,515 |
| 06/11/26 | 61.57 | 62.80 | 61.52 | 62.36 | 2,059,700 |
| 05/11/26 | 65.40 | 65.53 | 62.39 | 63.51 | 2,381,360 |
| 04/11/26 | 62.44 | 64.76 | 62.12 | 64.42 | 3,265,848 |
| 03/11/26 | 60.89 | 61.23 | 60.22 | 60.83 | 2,204,022 |
| 02/11/26 | 60.11 | 61.48 | 59.9154 | 61.30 | 2,437,441 |
| 30/10/26 | 60.64 | 61.08 | 59.01 | 59.55 | 7,892,175 |
| 29/10/26 | 60.04 | 60.44 | 59.57 | 60.34 | 1,759,142 |
|
|
||||
|
|
||||
|
|