| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.43▲ | 69.28▲ | 69.01▲ | 70.19▼ | 70.67▼ |
| MA10 | 69.35▲ | 69.03▲ | 69.46▲ | 72.13▼ | 69.43▲ |
| MA20 | 69.29▲ | 69.44▲ | 69.81▼ | 71.32▼ | 70.89▼ |
| MA50 | 69.06▲ | 70.00▼ | 71.50▼ | 69.41▲ | 79.62▼ |
| MA100 | 69.42▲ | 71.67▼ | 72.17▼ | 70.78▼ | 88.49▼ |
| MA200 | 69.82▼ | 72.01▼ | 70.52▼ | 77.24▼ | 87.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.066▲ | 0.047▲ | -0.453▼ | 0.777▲ |
| RSI | 71.274▲ | 49.679▼ | 42.098▼ | 45.364▼ | 44.097▼ |
| STOCH | 85.741▲ | 54.971 | 32.035 | 23.130 | 59.786 |
| WILL %R | -3.030▲ | -38.202 | -50.673 | -85.779▼ | -45.917 |
| CCI | 192.871▲ | 28.872 | -26.785 | -103.652▼ | -22.717 |
|
Monday, November 03, 2025 07:10 AM
Investing.com -- T. Rowe Price Group Inc (NASDAQ:TROW) stock edged up 1.3% in premarket trading Monday following the announcement of Chief Operating Officer Kimberly Johnson’s planned departure and a ...
|
|
Monday, November 03, 2025 05:10 AM
Offerpad Solutions Inc.(NYSE: OPAD), a leading tech-enabled platform for residential real estate, today announced the appointment of Chris Carpenter as Chief Operating Officer, effective November 3, ...
|
|
Saturday, November 01, 2025 05:18 AM
Q3 2025 Earnings Call Transcript October 30, 2025 Kimberly-Clark Corporation beats earnings expectations. Reported EPS is $1.82, expectations were $1.45. Operator: Good day, everyone, and welcome to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/25 | 69.49 | 69.605 | 68.49 | 69.59 | 941,220 |
| 31/10/25 | 69.49 | 70.29 | 69.21 | 69.91 | 1,274,126 |
| 30/10/25 | 69.71 | 70.84 | 69.38 | 70.11 | 2,398,802 |
| 29/10/25 | 71.66 | 72.9141 | 69.3682 | 69.58 | 2,550,038 |
| 28/10/25 | 72.55 | 72.82 | 71.47 | 71.75 | 1,512,616 |
| 27/10/25 | 73.51 | 73.57 | 72.32 | 72.85 | 2,696,593 |
| 24/10/25 | 74.96 | 74.96 | 73.41 | 73.51 | 1,772,928 |
| 23/10/25 | 74.40 | 74.96 | 73.485 | 74.52 | 1,906,309 |
| 22/10/25 | 75.00 | 75.60 | 74.41 | 74.45 | 2,002,365 |
| 21/10/25 | 74.665 | 75.64 | 74.42 | 75.00 | 2,595,371 |
|
|
||||
|
|
||||
|
|