| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.07▼ | 75.94▲ | 75.98▼ | 73.38▲ | 72.72▲ |
| MA10 | 76.05▼ | 75.95▲ | 75.78▲ | 72.64▲ | 71.54▲ |
| MA20 | 75.98▼ | 75.74▲ | 74.38▲ | 71.27▲ | 71.13▲ |
| MA50 | 75.97▼ | 73.70▲ | 72.91▲ | 70.36▲ | 78.14▼ |
| MA100 | 75.74▲ | 72.84▲ | 71.72▲ | 70.92▲ | 87.95▼ |
| MA200 | 74.50▲ | 71.54▲ | 71.91▲ | 75.39▲ | 87.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.107▼ | 0.085▲ | 0.434▲ | 1.293▲ |
| RSI | 48.840▼ | 66.146▲ | 68.929▲ | 66.428▲ | 54.096▲ |
| STOCH | 61.906 | 71.126 | 88.022▲ | 73.705 | 71.978 |
| WILL %R | -75.000▼ | -23.741▲ | -7.127▲ | -4.362▲ | -2.741▲ |
| CCI | 71.819 | 82.813 | 80.729 | 211.309▲ | 157.314▲ |
| MA | $COO Price Crossed Above MA(200) | Set Alert |
|
Monday, November 24, 2025 11:36 AM
American Trust Investment Services, Inc. ("ATIS"), a FINRA and SEC registered broker-dealer, announced today that it has been approved as a Limited Underwriting Member of the New York Stock Exchange ( ...
|
|
Sunday, November 23, 2025 08:36 PM
Personal health and wellness is one of the many secular tailwinds for healthcare companies. Shareholders who bet on the industry have been rewarded lately as healthcare stocks have returned 14.4% over ...
|
|
Saturday, November 22, 2025 11:59 AM
Capri Holdings Limited (NYSE:CPRI), a global fashion luxury group, today announced that Thomas J. Edwards, Jr., Executive Vice President, Chief Financial Officer and Chief Operating Officer, will be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/25 | 75.575 | 76.37 | 74.91 | 75.97 | 4,154,552 |
| 21/11/25 | 71.72 | 76.08 | 71.44 | 75.47 | 3,811,772 |
| 20/11/25 | 72.28 | 73.27 | 71.01 | 71.11 | 2,343,590 |
| 19/11/25 | 72.20 | 73.48 | 71.18 | 72.15 | 3,505,459 |
| 18/11/25 | 71.68 | 72.73 | 71.20 | 72.20 | 2,788,625 |
| 17/11/25 | 71.52 | 72.58 | 70.83 | 71.35 | 3,205,218 |
| 14/11/25 | 71.17 | 72.25 | 70.64 | 72.13 | 2,598,988 |
| 13/11/25 | 71.43 | 72.74 | 70.89 | 71.75 | 2,754,625 |
| 12/11/25 | 72.25 | 73.39 | 71.55 | 72.49 | 1,960,757 |
| 11/11/25 | 71.27 | 71.96 | 71.0801 | 71.74 | 1,122,097 |
|
|
||||
|
|
||||
|
|