The Cooper Companies, Inc (COO) Stock Price

61.65 ▲ +2.68 (+4.54%)
Open: 59.39 Vol: 3.51M Day's range: 59.27 - 61.66 Oct 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
COO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 61.39▲ 61.16▲ 61.23▲ 59.17▲ 57.25▲
MA10 61.30▲ 61.11▲ 60.43▲ 57.26▲ 61.24▲
MA20 61.17▲ 60.23▲ 59.67▲ 56.72▲ 66.34▼
MA50 61.10▲ 59.21▲ 57.93▲ 62.23▼ 71.18▼
MA100 60.40▲ 57.68▲ 56.62▲ 66.23▼ 75.40▼
MA200 59.65▲ 56.65▲ 56.03▲ 69.58▼ 84.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.042▲ 0.066▲ 0.155▲ 1.059▲ -0.905▼
RSI 71.078▲ 77.030▲ 80.430▲ 63.245▲ 44.842▼
STOCH 78.462     84.884▲ 94.925▲ 95.633▲ 22.231    
WILL %R -0.625▲ -0.172▲ -0.155▲ -0.126▲ -60.731    
CCI 230.456▲ 96.701     101.768▲ 171.580▲ -38.505    
Latest Filters Detected On COO
▲ BREAK $COO Price Breaks 30 Days High Set Alert
▲ BREAK $COO Price Breaks 20 Days High Set Alert
▲ BREAK $COO Price Breaks 10 Days High Set Alert
CDL $COO Marubozu Candlestick Pattern Detected Set Alert
The Cooper Companies, Inc News
Medical devices & supplies - diversified stocks Q2 highlights: CooperCompanies (NASDAQ:COO)
Tuesday, October 13, 2026 08:35 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how medical devices & supplies - diversified stocks fared in Q2, ...
Is Jana Partners Right that Cooper (COO) Needs a Different Kind of Leadership?
Sunday, September 27, 2026 06:49 PM
Activist campaigns tend to surface when a stock’s performance no longer matches its story, and The Cooper Companies, Inc. (NASDAQ:COO) is a case in point. In mid-September 2026, Jana Partners, which ...
A Failed Auction and a 15% Drop: Is Cooper Companies (COO) a Value Trap or a Bargain?
Sunday, September 20, 2026 05:02 PM
For almost nine months, The Cooper Companies, Inc. (NASDAQ:COO) has been trying to sell its CooperSurgical unit. But on September 9, 2026, the company ended the strategic review it had launched in ...
COO historical stock data
date open high low close volume
22/10/26 59.39 61.66 59.27 61.65 3,510,225
21/10/26 58.67 59.38 58.425 58.97 2,154,582
20/10/26 58.84 59.47 58.6715 59.12 2,053,370
19/10/26 57.29 58.27 56.95 58.16 2,677,136
16/10/26 58.00 58.25 57.37 57.94 3,773,457
15/10/26 55.49 57.47 55.46 57.40 2,885,100
14/10/26 54.59 55.24 53.92 54.88 3,411,900
13/10/26 55.55 56.05 54.43 54.59 2,634,044
12/10/26 54.38 55.88 54.10 55.55 3,393,400
09/10/26 54.32 54.75 53.85 54.37 3,182,701
Quote Details
52wk Low:51.01
52wk High:89.83
Vol:3.51M
Avg Vol(3m):66.7M
1Y Chng:-12.05%
1M Chng:+14.36%
Add to Watch List
More Information
Index S&P 500
Market Cap. 11.21B