The Cooper Companies, Inc (COO) Stock Price

68.51 ▼ -2.81 (-3.94%)
Open: 69.90 Vol: 2.19M Day's range: 68.37 - 70.06 Jul 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
COO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 68.65▼ 68.93▼ 68.99▼ 70.23▼ 70.07▼
MA10 68.81▼ 69.04▼ 69.62▼ 71.35▼ 66.89▲
MA20 68.88▼ 69.76▼ 70.34▼ 69.65▼ 67.67▲
MA50 69.08▼ 70.46▼ 71.01▼ 65.23▲ 72.62▼
MA100 69.49▼ 71.22▼ 71.02▼ 69.01▼ 81.08▼
MA200 70.33▼ 70.65▼ 68.47▲ 72.91▼ 84.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ -0.081▼ -0.206▼ -0.346▼ 0.905▲
RSI 29.749▼ 26.735▼ 31.197▼ 48.878▼ 47.288▼
STOCH 7.697▼ 34.370     14.647▼ 29.855     75.655    
WILL %R -82.051▼ -95.372▼ -95.954▼ -75.142▼ -38.175    
CCI -154.870▼ -132.643▼ -97.953     -126.420▼ 63.954    
Latest Filters Detected On COO
RSI $COO RSI(14) Crossed Below 50 Set Alert
MA $COO Price Crossed Below MA(26) Set Alert
MA $COO Price Crossed Below MA(13) Set Alert
▼ BREAK $COO Price Breaks 10 Days Low Set Alert
CDL $COO Marubozu Candlestick Pattern Detected Set Alert
The Cooper Companies, Inc News
The Cooper Companies, Inc. (NASDAQ:COO) Q1 2025 Earnings Call Transcript
Sunday, July 12, 2026 02:58 PM
The Cooper Companies, Inc. (NASDAQ:COO) Q1 2025 Earnings Call Transcript March 6, 2025 The Cooper Companies, Inc. beats earnings expectations. Reported EPS is $0.92, expectations were $0.914. Operator ...
Public Storage (PSA) Loses COO Chris Sambar As Interim Leadership Takes Over
Wednesday, July 08, 2026 09:57 PM
Public Storage (NYSE:PSA) announced the resignation of Chief Operating Officer Chris Sambar. Sambar is leaving the company to take a senior leadership role at T-Mobile. Public Storage has put interim ...
CooperCompanies Releases 2025 Corporate Sustainability Report with Scope 3 Emissions Disclosure
Tuesday, June 30, 2026 01:15 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
COO historical stock data
date open high low close volume
14/07/26 69.90 70.06 68.37 68.51 2,191,675
13/07/26 71.09 71.85 70.71 71.32 1,688,847
10/07/26 70.85 71.39 70.50 70.70 1,315,682
09/07/26 69.84 71.065 69.39 71.02 2,244,395
08/07/26 71.00 71.265 69.24 69.61 3,076,644
07/07/26 73.62 74.33 71.84 71.89 2,180,348
06/07/26 74.15 74.15 71.65 72.61 2,415,697
02/07/26 72.85 74.45 72.33 74.20 2,962,099
01/07/26 72.31 73.525 71.74 71.95 4,517,775
30/06/26 71.36 72.06 70.36 71.71 3,570,140
Quote Details
52wk Low:58.89
52wk High:89.83
Vol:2.19M
Avg Vol(3m):48.2M
1Y Chng:-5.22%
1M Chng:+13.82%
Add to Watch List
More Information
Index S&P 500
Market Cap. 13.79B