| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.34▼ | 81.25▼ | 81.16▼ | 81.55▼ | 78.55▲ |
| MA10 | 81.36▼ | 81.14▼ | 81.22▼ | 80.92▲ | 81.48▼ |
| MA20 | 81.34▼ | 81.16▼ | 81.47▼ | 78.57▲ | 87.02▼ |
| MA50 | 81.15▼ | 81.44▼ | 81.45▼ | 82.36▼ | 94.24▼ |
| MA100 | 81.18▼ | 81.28▼ | 79.74▲ | 88.21▼ | 92.87▼ |
| MA200 | 81.35▼ | 79.38▲ | 79.75▲ | 94.95▼ | 91.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.034▲ | -0.036▼ | 0.662▲ | -0.594▼ |
| RSI | 40.750▼ | 47.937▼ | 47.887▼ | 51.236▲ | 39.866▼ |
| STOCH | 57.085 | 58.121 | 50.990 | 76.966 | 33.571 |
| WILL %R | -100.000▼ | -52.551 | -46.085 | -23.945▲ | -62.767 |
| CCI | -196.347▼ | 14.188 | 62.480 | 59.927 | -39.925 |
|
Thursday, May 01, 2025 02:30 PM
Paramount Gold Nevada Corp. (NYSE American: PZG) (“Paramount” or the “Company”) announced today that Mr. Glen Van Treek, President, Chief Operating Officer and Director has decided to retire from the ...
|
|
Thursday, May 01, 2025 08:23 AM
WEBTOON Entertainment Inc. (Nasdaq: WBTN), a leading global entertainment company and home to some of the world's largest storytelling platforms, today announced that Founder & CEO Junkoo Kim and CFO ...
|
|
Thursday, May 01, 2025 07:08 AM
Corning ( NYSE: GLW) said that Eric S. Musser, president and COO, will retire later this year after 39 years of exceptional service across the company. Musser will continue in his current role until ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 82.91 | 82.91 | 80.20 | 81.14 | 1,387,209 |
| 30/04/25 | 81.58 | 81.85 | 79.86 | 81.67 | 1,549,388 |
| 29/04/25 | 81.305 | 82.82 | 81.27 | 82.21 | 968,985 |
| 28/04/25 | 81.03 | 83.24 | 80.66 | 81.85 | 1,532,355 |
| 25/04/25 | 82.34 | 82.53 | 80.68 | 80.89 | 1,150,372 |
| 24/04/25 | 81.40 | 82.84 | 80.71 | 82.58 | 1,122,975 |
| 23/04/25 | 80.95 | 82.575 | 79.95 | 80.84 | 1,743,079 |
| 22/04/25 | 79.64 | 80.04 | 78.59 | 79.79 | 2,200,142 |
| 21/04/25 | 79.19 | 79.19 | 77.59 | 78.70 | 2,258,442 |
| 17/04/25 | 78.45 | 79.77 | 77.98 | 79.51 | 2,096,454 |
|
|
||||
|
|
||||
|
|