| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.53▲ | 71.69▼ | 71.71▼ | 70.74▲ | 74.33▼ |
| MA10 | 71.53▲ | 71.83▼ | 71.80▼ | 70.86▲ | 78.35▼ |
| MA20 | 71.65▼ | 71.82▼ | 71.29▲ | 74.69▼ | 79.24▼ |
| MA50 | 71.79▼ | 71.06▲ | 70.95▲ | 79.04▼ | 75.39▼ |
| MA100 | 71.87▼ | 71.04▲ | 71.85▼ | 78.42▼ | 85.23▼ |
| MA200 | 71.40▲ | 72.31▼ | 77.18▼ | 74.62▼ | 85.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.094▼ | 0.019▲ | -0.072▼ | -1.431▼ |
| RSI | 41.160▼ | 50.484▲ | 54.138▲ | 34.349▼ | 39.415▼ |
| STOCH | 47.324 | 30.391 | 61.449 | 32.441 | 33.050 |
| WILL %R | -53.261 | -52.116 | -40.041 | -65.692 | -84.846▼ |
| CCI | -14.348 | -108.784▼ | -16.536 | -9.202 | -152.419▼ |
|
Tuesday, March 24, 2026 08:31 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how CooperCompanies (NASDAQ:COO) ...
|
|
Tuesday, March 24, 2026 08:31 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how CooperCompanies (NASDAQ:COO) ...
|
|
Monday, March 23, 2026 01:23 PM
About This EventCooperCompanies (Nasdaq: COO), a leading global medical device company focused on helping people experience life’s beautiful moments through its two business units, CooperVision—a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 71.015 | 72.56 | 70.67 | 71.575 | 947,100 |
| 25/03/26 | 71.60 | 72.00 | 69.98 | 71.45 | 2,049,800 |
| 24/03/26 | 69.62 | 71.33 | 69.17 | 70.49 | 1,230,184 |
| 23/03/26 | 71.93 | 72.0475 | 69.93 | 70.24 | 1,736,222 |
| 20/03/26 | 70.80 | 70.835 | 69.325 | 69.96 | 2,163,965 |
| 19/03/26 | 70.70 | 71.50 | 70.055 | 70.71 | 1,925,707 |
| 18/03/26 | 71.07 | 72.28 | 71.05 | 71.17 | 1,764,241 |
| 17/03/26 | 71.71 | 73.07 | 71.38 | 72.05 | 1,723,115 |
| 16/03/26 | 70.42 | 71.54 | 69.83 | 71.04 | 2,154,128 |
| 13/03/26 | 71.78 | 72.10 | 69.835 | 69.92 | 1,918,401 |
|
|
||||
|
|
||||
|
|