| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.58▲ | 69.68▼ | 69.88▼ | 71.33▼ | 74.41▼ |
| MA10 | 69.54▲ | 70.07▼ | 70.28▼ | 70.15▼ | 77.45▼ |
| MA20 | 69.56▲ | 70.37▼ | 70.77▼ | 74.72▼ | 81.85▼ |
| MA50 | 70.01▼ | 71.33▼ | 71.44▼ | 77.70▼ | 92.23▼ |
| MA100 | 70.32▼ | 71.19▼ | 72.40▼ | 83.21▼ | 91.81▼ |
| MA200 | 70.77▼ | 72.87▼ | 76.93▼ | 92.62▼ | 91.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | -0.063▼ | -0.158▼ | -0.175▼ | -0.826▼ |
| RSI | 48.233▼ | 33.705▼ | 36.278▼ | 35.976▼ | 33.108▼ |
| STOCH | 70.502 | 11.735▼ | 17.132▼ | 56.654 | 49.154 |
| WILL %R | -3.226▲ | -81.191▼ | -87.124▼ | -70.533 | -76.893▼ |
| CCI | 114.408▲ | -119.455▼ | -135.495▼ | -42.319 | -132.108▼ |
| CDL | $COO Doji Candlestick Pattern Detected | Set Alert |
|
Monday, June 16, 2025 03:29 AM
Marti Technologies (NYSE:MRT) has announced the appointment of Cankut Durgun, the company’s co-founder and President, to the additional role of COO, effective as of June 12, 2025. Durgun has served as ...
|
|
Saturday, June 14, 2025 10:17 AM
Newmont (NYSE:NEM) appointed Natascha Viljoen as President and COO, enhancing leadership expertise amid an active period. The company's share price rose 25%, a significant move compared to the broader ...
|
|
Tuesday, June 03, 2025 05:02 AM
Q2 2025 Earnings Call Transcript May 29, 2025 The Cooper Companies, Inc. beats earnings expectations. Reported EPS is $0.96, expectations were $0.928. Operator: Hello. Thank you for standing by. This ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 69.76 | 70.75 | 69.36 | 69.70 | 1,573,686 |
| 12/06/25 | 71.50 | 71.73 | 70.62 | 70.88 | 1,443,075 |
| 11/06/25 | 72.89 | 73.29 | 70.65 | 71.42 | 2,293,895 |
| 10/06/25 | 72.34 | 73.455 | 72.16 | 72.69 | 1,663,800 |
| 09/06/25 | 72.77 | 73.12 | 71.39 | 71.97 | 2,581,032 |
| 06/06/25 | 71.84 | 72.97 | 71.68 | 72.33 | 4,093,480 |
| 05/06/25 | 67.73 | 71.63 | 67.73 | 71.18 | 5,056,150 |
| 04/06/25 | 67.00 | 68.19 | 66.4053 | 67.42 | 3,045,033 |
| 03/06/25 | 66.85 | 67.80 | 65.00 | 66.91 | 4,138,590 |
| 02/06/25 | 68.37 | 68.64 | 65.68 | 67.00 | 5,332,084 |
|
|
||||
|
|
||||
|
|