| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.55▼ | 71.62▼ | 71.59▼ | 71.83▼ | 71.39▼ |
| MA10 | 71.69▼ | 71.69▼ | 71.89▼ | 71.59▼ | 70.35▲ |
| MA20 | 71.69▼ | 71.89▼ | 71.94▼ | 71.02▲ | 70.86▲ |
| MA50 | 71.66▼ | 71.92▼ | 72.05▼ | 69.98▲ | 78.44▼ |
| MA100 | 71.98▼ | 72.04▼ | 70.87▲ | 70.88▲ | 88.09▼ |
| MA200 | 72.03▼ | 70.79▲ | 71.54▼ | 75.58▼ | 87.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | -0.058▼ | -0.069▼ | 0.060▲ | 0.876▲ |
| RSI | 34.417▼ | 41.919▼ | 41.651▼ | 51.200▲ | 47.005▼ |
| STOCH | 20.642 | 26.808 | 27.466 | 69.853 | 61.197 |
| WILL %R | -100.000▼ | -91.375▼ | -91.629▼ | -34.395 | -33.945 |
| CCI | -208.998▼ | -84.483 | -100.116▼ | 57.964 | 64.550 |
|
If You'd Invested $1,000 in Opendoor Technologies Stock 1 Year Ago, Here's How Much You'd Have Today
Thursday, November 20, 2025 02:18 AM
That means if you'd invested $1,000 a year ago, your Opendoor Technologies shares would be worth $4,340 today. During this time, your $1,000 investment in the S&P 500 would've grown to about $1,140, ...
|
|
Tuesday, November 18, 2025 09:52 PM
Emilie Choi, president and COO of Coinbase Global Inc. (NASDAQ: COIN), agreed on Tuesday that the company’s donation toward President Donald Trump’s ambitious ballroom project was made to maintain ...
|
|
Tuesday, November 18, 2025 01:29 PM
Brookdale Senior Living Inc. (NYSE: BKD) ("Brookdale" or the "Company") is announcing that Mary Sue Patchett, current Interim Executive Vice President – Community and Field Operations, has been named ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/25 | 72.60 | 73.28 | 71.135 | 71.32 | 1,549,202 |
| 19/11/25 | 72.20 | 73.48 | 71.18 | 72.15 | 3,505,459 |
| 18/11/25 | 71.68 | 72.73 | 71.20 | 72.20 | 2,788,625 |
| 17/11/25 | 71.52 | 72.58 | 70.83 | 71.35 | 3,205,218 |
| 14/11/25 | 71.17 | 72.25 | 70.64 | 72.13 | 2,598,988 |
| 13/11/25 | 71.43 | 72.74 | 70.89 | 71.75 | 2,754,625 |
| 12/11/25 | 72.25 | 73.39 | 71.55 | 72.49 | 1,960,757 |
| 11/11/25 | 71.27 | 71.96 | 71.0801 | 71.74 | 1,122,097 |
| 10/11/25 | 70.10 | 70.94 | 69.69 | 70.72 | 1,640,697 |
| 07/11/25 | 69.11 | 70.23 | 68.13 | 70.10 | 1,354,068 |
|
|
||||
|
|
||||
|
|