| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.48▼ | 83.48▼ | 83.60▼ | 83.10▲ | 82.40▲ |
| MA10 | 83.46▼ | 83.66▼ | 83.83▼ | 82.73▲ | 78.90▲ |
| MA20 | 83.50▼ | 83.83▼ | 83.38▲ | 82.46▲ | 74.06▲ |
| MA50 | 83.65▼ | 82.79▲ | 82.57▲ | 77.06▲ | 76.87▲ |
| MA100 | 83.82▼ | 82.55▲ | 82.59▲ | 73.42▲ | 87.24▼ |
| MA200 | 83.49▼ | 82.54▲ | 80.65▲ | 74.53▲ | 86.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.133▼ | -0.061▼ | -0.202▼ | 1.634▲ |
| RSI | 44.329▼ | 48.261▼ | 54.240▲ | 61.284▲ | 62.380▲ |
| STOCH | 61.764 | 33.808 | 47.112 | 52.716 | 65.841 |
| WILL %R | -61.290 | -69.492 | -58.239 | -33.472 | -28.281 |
| CCI | -51.735 | -94.000 | -79.172 | 85.032 | 86.441 |
| ▲ BREAK | $COO Price Breaks 10 Days High | Set Alert |
|
Monday, January 05, 2026 08:53 AM
Algonquin Power & Utilities Corp. (TSX/NYSE: AQN) ("AQN", "Algonquin" or the "Company") today announced the appointment of Peter Norgeot as Chief Operating Officer (COO), effective immediately. Mr.
|
|
Thursday, January 01, 2026 07:32 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at CooperCompanies (NASDAQ:COO) and the best ...
|
|
Friday, December 05, 2025 04:00 PM
As of December 6, 2025, the average one-year price target for Cooper Companies is $87.51/share. The forecasts range from a low of $64.64 to a high of $102.90. The average price target represents an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 83.13 | 84.245 | 82.98 | 83.43 | 1,495,768 |
| 07/01/26 | 84.32 | 85.04 | 83.245 | 83.90 | 3,377,997 |
| 06/01/26 | 83.14 | 84.48 | 82.935 | 84.32 | 2,396,428 |
| 05/01/26 | 81.095 | 83.39 | 80.23 | 82.74 | 1,664,715 |
| 02/01/26 | 82.09 | 82.44 | 80.80 | 81.11 | 2,229,568 |
| 31/12/25 | 82.13 | 82.52 | 81.855 | 81.96 | 1,059,092 |
| 30/12/25 | 82.09 | 82.64 | 81.885 | 82.47 | 2,330,658 |
| 29/12/25 | 82.58 | 82.66 | 81.93 | 82.20 | 1,989,419 |
| 26/12/25 | 82.70 | 83.00 | 81.96 | 82.62 | 1,237,189 |
| 24/12/25 | 83.61 | 83.6399 | 82.29 | 82.57 | 728,545 |
|
|
||||
|
|
||||
|
|