| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.64▼ | 83.46▼ | 83.43▲ | 83.51▼ | 82.40▲ |
| MA10 | 83.57▼ | 83.28▲ | 83.25▲ | 82.79▲ | 78.90▲ |
| MA20 | 83.46▼ | 83.23▲ | 83.56▼ | 82.58▲ | 74.06▲ |
| MA50 | 83.37▲ | 83.40▲ | 82.75▲ | 77.29▲ | 76.87▲ |
| MA100 | 83.18▲ | 82.68▲ | 82.74▲ | 73.52▲ | 87.24▼ |
| MA200 | 83.51▼ | 82.65▲ | 80.98▲ | 74.53▲ | 86.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.047▲ | -0.049▼ | -0.223▼ | 1.635▲ |
| RSI | 49.917▼ | 53.268▲ | 54.139▲ | 60.884▲ | 62.406▲ |
| STOCH | 78.249 | 84.852▲ | 67.769 | 62.081 | 65.857 |
| WILL %R | -55.085 | -20.186▲ | -38.072 | -33.056 | -28.193 |
| CCI | 9.641 | 95.267 | 56.420 | 37.491 | 86.516 |
| ▲ BREAK | $COO Price Breaks 10 Days High | Set Alert |
|
Thursday, January 01, 2026 07:32 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at CooperCompanies (NASDAQ:COO) and the best ...
|
|
Wednesday, December 10, 2025 08:40 AM
Investors with an interest in Medical - Dental Supplies stocks have likely encountered both The Cooper Companies (COO) and Merit Medical (MMSI). But which of these two stocks is more attractive to ...
|
|
Friday, December 05, 2025 04:00 PM
As of December 6, 2025, the average one-year price target for Cooper Companies is $87.51/share. The forecasts range from a low of $64.64 to a high of $102.90. The average price target represents an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 83.13 | 83.88 | 82.11 | 83.45 | 2,514,881 |
| 08/01/26 | 82.87 | 84.255 | 82.70 | 83.13 | 2,472,654 |
| 07/01/26 | 84.32 | 85.04 | 83.245 | 83.90 | 3,377,997 |
| 06/01/26 | 83.14 | 84.48 | 82.935 | 84.32 | 2,396,428 |
| 05/01/26 | 81.095 | 83.39 | 80.23 | 82.74 | 1,664,715 |
| 02/01/26 | 82.09 | 82.44 | 80.80 | 81.11 | 2,229,568 |
| 31/12/25 | 82.13 | 82.52 | 81.855 | 81.96 | 1,059,092 |
| 30/12/25 | 82.09 | 82.64 | 81.885 | 82.47 | 2,330,658 |
| 29/12/25 | 82.58 | 82.66 | 81.93 | 82.20 | 1,989,419 |
| 26/12/25 | 82.70 | 83.00 | 81.96 | 82.62 | 1,237,189 |
|
|
||||
|
|
||||
|
|