| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.43▲ | 75.48▼ | 75.56▼ | 72.46▲ | 72.22▲ |
| MA10 | 75.29▲ | 75.43▲ | 74.05▲ | 72.11▲ | 70.76▲ |
| MA20 | 75.35▲ | 73.77▲ | 72.97▲ | 71.11▲ | 71.07▲ |
| MA50 | 75.52▼ | 72.73▲ | 72.39▲ | 70.15▲ | 78.52▼ |
| MA100 | 74.12▲ | 72.42▲ | 71.28▲ | 70.90▲ | 88.13▼ |
| MA200 | 73.05▲ | 71.12▲ | 71.72▲ | 75.48▼ | 87.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.120▲ | 0.368▲ | 0.276▲ | 1.140▲ |
| RSI | 53.569▲ | 66.748▲ | 68.418▲ | 65.181▲ | 53.365▲ |
| STOCH | 82.135▲ | 76.701 | 91.580▲ | 71.476 | 68.353 |
| WILL %R | -21.667▲ | -11.542▲ | -11.542▲ | -6.869▲ | -5.225▲ |
| CCI | 122.606▲ | 45.900 | 81.259 | 163.938▲ | 123.266▲ |
|
Saturday, November 22, 2025 11:59 AM
Capri Holdings Limited (NYSE:CPRI), a global fashion luxury group, today announced that Thomas J. Edwards, Jr., Executive Vice President, Chief Financial Officer and Chief Operating Officer, will be ...
|
|
Saturday, November 22, 2025 05:02 AM
Q4 2025 Earnings Call Transcript November 21, 2025 [speaker 0]: Thank you for your continued patience. Your meeting will begin shortly. And a member of our team will be happy to help you. Please stand ...
|
|
Thursday, November 20, 2025 01:48 PM
MediaCo Holding Inc. (Nasdaq: MDIA) today announced the appointment of Albert Rodriguez to its Board of Directors. Mr. Rodriguez was previously appointed to President and Chief Executive Officer of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 71.72 | 76.08 | 71.44 | 75.47 | 3,811,772 |
| 20/11/25 | 72.28 | 73.27 | 71.01 | 71.11 | 2,343,590 |
| 19/11/25 | 72.20 | 73.48 | 71.18 | 72.15 | 3,505,459 |
| 18/11/25 | 71.68 | 72.73 | 71.20 | 72.20 | 2,788,625 |
| 17/11/25 | 71.52 | 72.58 | 70.83 | 71.35 | 3,205,218 |
| 14/11/25 | 71.17 | 72.25 | 70.64 | 72.13 | 2,598,988 |
| 13/11/25 | 71.43 | 72.74 | 70.89 | 71.75 | 2,754,625 |
| 12/11/25 | 72.25 | 73.39 | 71.55 | 72.49 | 1,960,757 |
| 11/11/25 | 71.27 | 71.96 | 71.0801 | 71.74 | 1,122,097 |
| 10/11/25 | 70.10 | 70.94 | 69.69 | 70.72 | 1,640,697 |
|
|
||||
|
|
||||
|
|