| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.85▲ | 67.78▲ | 67.69▲ | 67.70▲ | 63.72▲ |
| MA10 | 67.83▲ | 67.59▲ | 67.51▲ | 64.79▲ | 64.66▲ |
| MA20 | 67.81▲ | 67.37▲ | 67.47▲ | 63.11▲ | 70.86▼ |
| MA50 | 67.60▲ | 67.58▲ | 66.61▲ | 64.61▲ | 72.94▼ |
| MA100 | 67.45▲ | 66.11▲ | 63.76▲ | 71.38▼ | 82.22▼ |
| MA200 | 67.33▲ | 63.67▲ | 62.34▲ | 72.69▼ | 84.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.086▲ | -0.031▼ | 0.998▲ | -0.344▼ |
| RSI | 62.938▲ | 58.869▲ | 56.542▲ | 64.145▲ | 45.657▼ |
| STOCH | 45.859 | 86.456▲ | 78.305 | 89.638▲ | 29.578 |
| WILL %R | -46.774 | -10.000▲ | -8.397▲ | -11.359▲ | -48.005 |
| CCI | 194.620▲ | 107.050▲ | 106.211▲ | 80.818 | 17.970 |
| CDL | $COO Hanging Man Candlestick Pattern Detected | Set Alert |
|
Friday, June 12, 2026 04:23 PM
Tyson Foods (NYSE:TSN) has appointed Wes Morris as Chief Operating Officer. Morris, a 20 year company veteran, takes on the role as Tyson continues to face difficulties in its beef division. The ...
|
|
Friday, June 12, 2026 09:30 AM
The London Company released its Q1 2026 investor letter for “The London Company Small-Mid Cap Strategy”. In early 2026, US equities declined, with the Russell 3000 falling 4% and the S&P posting ...
|
|
Wednesday, June 10, 2026 08:31 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the medical devices & supplies - diversified stocks, including CooperCompanies (NASDAQ:COO) and its peers. The medical devices ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 68.09 | 68.18 | 66.41 | 67.88 | 1,908,343 |
| 11/06/26 | 67.58 | 67.94 | 66.06 | 67.51 | 3,157,566 |
| 10/06/26 | 68.62 | 68.67 | 67.54 | 67.69 | 2,972,064 |
| 09/06/26 | 67.05 | 69.00 | 66.20 | 68.62 | 4,309,274 |
| 08/06/26 | 66.18 | 68.18 | 65.6171 | 66.79 | 6,932,527 |
| 05/06/26 | 65.10 | 67.61 | 65.00 | 67.34 | 9,084,331 |
| 04/06/26 | 61.09 | 62.975 | 61.09 | 62.02 | 3,724,689 |
| 03/06/26 | 60.25 | 60.58 | 59.59 | 60.34 | 3,763,711 |
| 02/06/26 | 60.01 | 60.15 | 59.14 | 59.49 | 4,147,078 |
| 01/06/26 | 60.825 | 60.825 | 59.35 | 60.19 | 4,131,421 |
|
|
||||
|
|
||||
|
|