| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.68▼ | 55.62▼ | 55.52▲ | 55.08▲ | 55.50▲ |
| MA10 | 55.65▼ | 55.51▲ | 55.08▲ | 55.97▼ | 62.46▼ |
| MA20 | 55.64▼ | 54.94▲ | 54.61▲ | 55.47▲ | 66.51▼ |
| MA50 | 55.54▲ | 54.70▲ | 55.60▼ | 65.00▼ | 71.30▼ |
| MA100 | 55.09▲ | 55.70▼ | 55.85▼ | 66.52▼ | 75.77▼ |
| MA200 | 54.65▲ | 55.76▼ | 57.94▼ | 70.56▼ | 84.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.083▲ | 0.224▲ | 0.494▲ | -1.576▼ |
| RSI | 45.934▼ | 65.893▲ | 59.032▲ | 37.608▼ | 35.291▼ |
| STOCH | 60.993 | 87.425▲ | 92.807▲ | 35.217 | 15.593▼ |
| WILL %R | -73.563 | -18.879▲ | -15.842▲ | -53.711 | -83.244▼ |
| CCI | -132.159▼ | 70.227 | 93.280 | -60.376 | -82.490 |
| CDL | $COO Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, October 08, 2026 01:13 PM
Rocket Companies COO Lovier Executes RSU Tax Withholding Share Forfeiture. Heather M. Lovier, Chief Operating Officer at Rocket Companies, Inc. RKT (NYSE:RKT) , disclosed in a For ...
|
|
Wednesday, October 07, 2026 02:00 PM
According to the Form 4 filing, Kevin M. Wetherington, Executive Vice President and Chief Operating Officer of Dycom Industries Inc, reported a transaction involving Dycom common stock on October 7, ...
|
|
Monday, October 05, 2026 07:01 AM
In this NYSE Live interview from the All-In Summit in Los Angeles, Genspark Co-Founder and COO Wen Sung discusses the company's AI platform, enterprise growth strategy, and the recent launch of its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/10/26 | 54.38 | 55.88 | 54.10 | 55.55 | 3,393,400 |
| 09/10/26 | 54.32 | 54.75 | 53.85 | 54.37 | 3,182,701 |
| 08/10/26 | 54.09 | 54.675 | 53.71 | 54.30 | 5,846,879 |
| 07/10/26 | 56.33 | 56.495 | 54.66 | 54.75 | 4,548,430 |
| 06/10/26 | 56.68 | 56.93 | 55.64 | 56.43 | 4,003,900 |
| 05/10/26 | 56.37 | 57.01 | 55.73 | 56.77 | 3,948,587 |
| 02/10/26 | 57.52 | 57.685 | 56.72 | 56.91 | 3,310,056 |
| 01/10/26 | 56.46 | 57.55 | 55.95 | 57.41 | 4,897,626 |
| 30/09/26 | 56.62 | 57.37 | 56.36 | 56.53 | 4,894,853 |
| 29/09/26 | 56.23 | 56.74 | 55.84 | 56.63 | 5,404,267 |
|
|
||||
|
|
||||
|
|