| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.90▲ | 83.12▼ | 83.34▼ | 82.16▲ | 82.03▲ |
| MA10 | 82.97▲ | 83.40▼ | 82.82▲ | 81.39▲ | 82.21▲ |
| MA20 | 83.10▼ | 82.69▲ | 82.49▲ | 81.37▲ | 77.67▲ |
| MA50 | 83.44▼ | 82.32▲ | 81.79▲ | 81.59▲ | 75.94▲ |
| MA100 | 82.99▲ | 81.73▲ | 81.22▲ | 76.52▲ | 86.40▼ |
| MA200 | 82.60▲ | 81.23▲ | 81.76▲ | 74.77▲ | 86.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.024▼ | 0.068▲ | 0.156▲ | 0.642▲ |
| RSI | 42.888▼ | 54.474▲ | 56.597▲ | 56.282▲ | 60.581▲ |
| STOCH | 28.294 | 34.056 | 75.862 | 79.871 | 56.902 |
| WILL %R | -48.718 | -43.956 | -37.267 | -22.794▲ | -33.962 |
| CCI | -14.795 | -47.785 | 33.957 | 179.275▲ | 57.747 |
| CDL | $COO Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, February 13, 2026 02:04 PM
Chief Operating Officer Michael Kenison recently sold company shares, adding a new data point to insider activity at the manufacturer. The transaction comes as Proto Labs pursues a 2026 transformation ...
|
|
Monday, January 12, 2026 08:40 AM
Investors looking for stocks in the Medical - Dental Supplies sector might want to consider either The Cooper Companies (COO) or West Pharmaceutical Services (WST). But which of these two stocks is ...
|
|
Friday, December 19, 2025 06:55 AM
The Cooper Companies, Inc. (COO) is looking like an interesting pick from a technical perspective, as the company reached a key level of support. Recently, COO's 50-day simple moving average crossed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 82.02 | 84.23 | 82.02 | 82.99 | 2,177,049 |
| 12/02/26 | 83.24 | 83.24 | 80.99 | 81.70 | 1,716,138 |
| 11/02/26 | 81.73 | 83.07 | 80.51 | 83.05 | 1,472,903 |
| 10/02/26 | 81.78 | 83.20 | 81.47 | 81.57 | 3,453,415 |
| 09/02/26 | 81.50 | 81.735 | 80.34 | 81.48 | 1,515,220 |
| 06/02/26 | 80.42 | 82.18 | 80.22 | 82.10 | 1,508,278 |
| 05/02/26 | 80.95 | 81.475 | 79.76 | 80.10 | 1,796,183 |
| 04/02/26 | 80.16 | 82.105 | 79.53 | 80.92 | 1,803,136 |
| 03/02/26 | 80.39 | 81.8338 | 78.79 | 79.33 | 1,050,844 |
| 02/02/26 | 81.24 | 81.37 | 79.70 | 80.65 | 1,803,058 |
|
|
||||
|
|
||||
|
|