The Cooper Companies, Inc (COO) Stock Price

72.22 ▼ -0.27 (-0.37%)
Open: 71.005 Vol: 5.97K Day's range: 71.005 - 72.635 Nov 13, 14:50 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
COO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 72.20▼ 72.21▼ 72.13▲ 71.44▲ 71.53▲
MA10 72.26▼ 72.14▲ 72.46▼ 70.39▲ 69.89▲
MA20 72.27▼ 72.47▼ 72.23▼ 71.63▲ 70.96▲
MA50 72.12▲ 71.78▲ 70.52▲ 69.63▲ 78.99▼
MA100 72.39▼ 70.45▲ 70.68▲ 70.83▲ 88.31▼
MA200 72.27▼ 70.93▲ 71.12▲ 76.19▼ 87.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.086▼ -0.138▼ 0.077▲ 0.895▲
RSI 46.160▼ 49.707▼ 55.910▲ 56.430▲ 48.286▼
STOCH 22.097     58.782     49.929     66.903     61.001    
WILL %R -86.842▼ -51.380     -51.380     -22.292▲ -28.201    
CCI -97.951     -21.572     -32.555     78.086     57.506    
Latest Filters Detected On COO
PSAR&MOM $COO PSAR Switch Up + Momentum Set Alert
RSI&MACD $COO MACD cross and RSI above 55 Set Alert
MACD $COO MACD(12,26,9) Crossed Above Signal Line Set Alert
The Cooper Companies, Inc News
Thursday, November 13, 2025 08:03 AM
New York fintech firm April has unveiled tax calculation software that lets investors and advisors see the tax impact of an equity sale equity or some other liquidation event before they execute it, ...
Thursday, November 13, 2025 06:36 AM
NEW YORK, November 13, 2025--april, the leading embedded tax technology platform, today announced the launch of its real-time, personalized tax calculation product for equity transactions. At the ...
Thursday, November 13, 2025 06:14 AM
The tax calculator sets a new standard for what private companies and their employees should expect when selling shares through secondary liquidity programsNEW YORK, Nov. 13, 2025 (GLOBE NEWSWIRE) -- ...
COO historical stock data
date open high low close volume
13/11/25 71.29 72.635 71.005 72.15 1,483,258
12/11/25 72.25 73.39 71.55 72.49 1,960,757
11/11/25 71.27 71.96 71.0801 71.74 1,122,097
10/11/25 70.10 70.94 69.69 70.72 1,640,697
07/11/25 69.11 70.23 68.13 70.10 1,354,068
06/11/25 68.805 69.26 67.20 69.00 1,722,754
05/11/25 68.86 69.99 68.34 68.88 2,450,087
04/11/25 69.755 70.12 69.03 69.08 1,661,734
03/11/25 69.65 69.90 68.48 69.82 1,881,455
31/10/25 69.49 70.29 69.21 69.91 1,274,126
Quote Details
52wk Low:61.775
52wk High:106.63
Vol:5.97K
Avg Vol(3m):45.4M
1Y Chng:-30.93%
1M Chng:+2.40%
Add to Watch List