| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.67▼ | 65.95▼ | 65.94▼ | 67.31▼ | 68.57▼ |
| MA10 | 65.80▼ | 66.03▼ | 66.27▼ | 67.39▼ | 70.45▼ |
| MA20 | 65.92▼ | 66.34▼ | 67.05▼ | 69.82▼ | 72.38▼ |
| MA50 | 66.06▼ | 67.24▼ | 67.78▼ | 71.49▼ | 84.40▼ |
| MA100 | 66.33▼ | 67.76▼ | 68.12▼ | 73.78▼ | 89.36▼ |
| MA200 | 66.95▼ | 68.57▼ | 70.22▼ | 81.76▼ | 88.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | -0.024▼ | -0.137▼ | -0.281▼ | 0.000▲ |
| RSI | 26.371▼ | 26.500▼ | 28.345▼ | 38.068▼ | 35.583▼ |
| STOCH | 13.512▼ | 14.100▼ | 8.039▼ | 48.123 | 46.378 |
| WILL %R | -91.124▼ | -95.702▼ | -97.024▼ | -71.577 | -75.761▼ |
| CCI | -193.878▼ | -189.742▼ | -164.364▼ | -72.842 | -134.985▼ |
| MA | $COO Price Crossed Below MA(7) | Set Alert |
|
Monday, September 15, 2025 04:12 AM
The Company continues to strengthen its Management team with the appointment of Hashim Ahmed as Chief Financial Officer ("CFO") and Robert Assabgui, current Study Manager of New Found Gold, as Chief ...
|
|
Saturday, September 13, 2025 10:50 AM
Primo Brands (PRMB) recently announced a temporary leadership transition, with Robert Austin taking a leave of absence and CEO Robbert Rietbroek stepping in as interim COO. This change, effective end ...
|
|
Saturday, September 13, 2025 07:14 AM
Shopify Inc. (NASDAQ:SHOP) is one of the best tech stocks to buy for the long term. On September 10, Shopify Inc. announced that Chief Operating Officer and VP of Product Kasra Nejatian will depart ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 66.88 | 67.3282 | 65.36 | 65.48 | 2,923,604 |
| 12/09/25 | 68.13 | 68.13 | 66.345 | 66.68 | 3,148,126 |
| 11/09/25 | 67.67 | 68.73 | 67.67 | 68.46 | 1,714,812 |
| 10/09/25 | 68.19 | 68.51 | 67.30 | 67.66 | 2,397,878 |
| 09/09/25 | 68.31 | 68.48 | 67.46 | 68.25 | 2,363,067 |
| 08/09/25 | 69.43 | 69.81 | 68.34 | 68.79 | 3,557,155 |
| 05/09/25 | 68.28 | 69.76 | 68.07 | 68.09 | 2,761,043 |
| 04/09/25 | 66.83 | 68.08 | 65.9675 | 68.00 | 3,412,130 |
| 03/09/25 | 66.25 | 67.28 | 65.55 | 67.14 | 3,829,447 |
| 02/09/25 | 66.38 | 67.215 | 64.89 | 65.33 | 3,775,648 |
|
|
||||
|
|
||||
|
|