| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.34▼ | 55.18▲ | 55.23▲ | 54.62▲ | 61.05▼ |
| MA10 | 55.24▲ | 55.20▲ | 54.94▲ | 55.21▲ | 67.45▼ |
| MA20 | 55.18▲ | 54.93▲ | 55.06▲ | 62.85▼ | 67.33▼ |
| MA50 | 55.19▲ | 54.72▲ | 54.41▲ | 69.29▼ | 72.27▼ |
| MA100 | 54.98▲ | 54.34▲ | 59.74▼ | 67.20▼ | 77.20▼ |
| MA200 | 55.04▲ | 60.49▼ | 67.06▼ | 72.33▼ | 84.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.021▲ | 0.066▲ | -0.742▼ | -1.638▼ |
| RSI | 56.108▲ | 57.899▲ | 55.041▲ | 28.607▼ | 32.688▼ |
| STOCH | 90.987▲ | 68.584 | 86.766▲ | 28.856 | 28.201 |
| WILL %R | -37.778 | -12.230▲ | -12.230▲ | -78.664▼ | -84.204▼ |
| CCI | 80.692 | 74.288 | 108.856▲ | -45.205 | -166.322▼ |
| MA | $COO Price Crossed Above MA(7) | Set Alert |
|
Tuesday, September 22, 2026 03:01 PM
NEW YORK, Sept. 22, 2026 (GLOBE NEWSWIRE) -- Pomerantz LLP is investigating claims on behalf of investors of The Cooper Companies, Inc. (“Cooper” or the “Company”) (NASDAQ: COO). Such investors are ...
|
|
Sunday, September 20, 2026 09:03 PM
The Cooper Companies, Inc. (NasdaqGS:COO) dropped from FTSE All-World Index (USD) ...
|
|
Sunday, September 20, 2026 05:00 PM
For almost nine months, The Cooper Companies, Inc. (NASDAQ:COO) has been trying to sell its CooperSurgical unit. But on September 9, 2026, the company ended the strategic review it had launched in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/26 | 54.21 | 55.49 | 54.075 | 55.29 | 2,693,650 |
| 21/09/26 | 55.13 | 55.53 | 54.10 | 54.12 | 4,186,123 |
| 18/09/26 | 54.495 | 55.92 | 54.095 | 55.29 | 8,795,796 |
| 17/09/26 | 54.82 | 54.82 | 52.78 | 53.775 | 5,713,350 |
| 16/09/26 | 54.37 | 55.1165 | 53.92 | 54.61 | 5,314,243 |
| 15/09/26 | 54.40 | 54.80 | 52.965 | 53.27 | 4,417,012 |
| 14/09/26 | 54.78 | 54.99 | 53.595 | 54.22 | 5,406,922 |
| 11/09/26 | 54.66 | 55.66 | 53.15 | 53.91 | 6,439,686 |
| 10/09/26 | 51.875 | 55.43 | 51.01 | 54.17 | 18,654,433 |
| 09/09/26 | 67.07 | 67.92 | 62.24 | 63.48 | 9,565,384 |
|
|
||||
|
|
||||
|
|