| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.28▼ | 71.99▼ | 71.89▲ | 70.56▲ | 69.30▲ |
| MA10 | 72.28▼ | 71.80▲ | 71.54▲ | 70.03▲ | 69.72▲ |
| MA20 | 72.12▼ | 71.51▲ | 70.72▲ | 69.12▲ | 70.81▲ |
| MA50 | 71.83▲ | 70.74▲ | 70.13▲ | 69.57▲ | 81.45▼ |
| MA100 | 71.46▲ | 70.14▲ | 69.67▲ | 70.71▲ | 88.90▼ |
| MA200 | 70.75▲ | 69.55▲ | 68.44▲ | 78.28▼ | 88.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.035▲ | 0.118▲ | 0.362▲ | 0.684▲ |
| RSI | 46.813▼ | 59.647▲ | 59.667▲ | 58.141▲ | 47.181▼ |
| STOCH | 61.860 | 79.011 | 81.632▲ | 63.125 | 51.520 |
| WILL %R | -81.356▼ | -27.666 | -12.229▲ | -8.850▲ | -25.935 |
| CCI | -130.543▼ | 141.421▲ | 108.810▲ | 165.584▲ | 24.873 |
|
Friday, October 17, 2025 08:57 AM
About Flywire Flywire is a global payments enablement and software company. We combine our proprietary global payments network, next-generation payments platform, and vertical-specific software to ...
|
|
Thursday, October 16, 2025 11:45 AM
Salesforce jumped about 3.6% after hours as it set a $60 billion+ fiscal 2030 revenue goal and signaled a return to double digit organic ...
|
|
Thursday, October 16, 2025 10:34 AM
United Airlines’ (NASDAQ:UAL) early gains on Thursday unraveled during the company’s earnings call after executives warned that cost per available seat mile (CASM) would increase in the coming ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 71.20 | 72.47 | 70.71 | 71.97 | 2,372,263 |
| 16/10/25 | 69.25 | 72.16 | 68.49 | 71.56 | 5,394,412 |
| 15/10/25 | 71.71 | 71.87 | 68.70 | 68.76 | 4,759,467 |
| 14/10/25 | 68.72 | 71.98 | 68.36 | 71.21 | 2,452,366 |
| 13/10/25 | 69.40 | 69.80 | 68.49 | 69.30 | 2,971,270 |
| 10/10/25 | 69.82 | 70.03 | 67.83 | 68.37 | 2,466,097 |
| 09/10/25 | 70.12 | 70.8288 | 69.59 | 69.75 | 2,399,338 |
| 08/10/25 | 69.05 | 70.525 | 68.55 | 70.26 | 1,770,642 |
| 07/10/25 | 70.21 | 70.525 | 68.96 | 69.02 | 1,881,618 |
| 06/10/25 | 70.60 | 70.60 | 69.665 | 70.11 | 2,099,032 |
|
|
||||
|
|
||||
|
|