| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.31▼ | 81.20▲ | 81.18▲ | 81.92▼ | 82.17▼ |
| MA10 | 81.24▲ | 81.12▲ | 81.74▼ | 82.20▼ | 81.05▲ |
| MA20 | 81.25▲ | 81.85▼ | 82.23▼ | 82.45▼ | 75.47▲ |
| MA50 | 81.13▲ | 81.89▼ | 81.85▼ | 79.51▲ | 76.35▲ |
| MA100 | 81.62▼ | 81.85▼ | 82.30▼ | 74.41▲ | 86.98▼ |
| MA200 | 82.24▼ | 82.29▼ | 82.06▼ | 74.60▲ | 86.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.060▼ | -0.181▼ | -0.377▼ | 1.141▲ |
| RSI | 53.758▲ | 40.740▼ | 41.682▼ | 48.898▼ | 57.607▲ |
| STOCH | 80.839▲ | 39.432 | 11.763▼ | 41.566 | 61.703 |
| WILL %R | -37.704 | -78.802▼ | -84.327▼ | -75.988▼ | -37.738 |
| CCI | 76.368 | -20.690 | -65.792 | -80.460 | 53.402 |
|
Friday, January 23, 2026 06:16 AM
Viewers can tune into NYSE Live at 9 a.m. ET on the NYSE TV app, where ICE VP of Strategic Initiatives Michael Blaugrund will discuss the newly announced NYSE tokenized securities platform enabling 24 ...
|
|
Wednesday, January 14, 2026 02:48 AM
In an internal memo to the workforce, Dell Technologies Inc. (NYSE: DELL) COO and Vice Chairman Jeff Clarke has reportedly announced a significant overhaul of the company's operations, collectively ...
|
|
Wednesday, December 10, 2025 08:40 AM
Investors with an interest in Medical - Dental Supplies stocks have likely encountered both The Cooper Companies (COO) and Merit Medical (MMSI). But which of these two stocks is more attractive to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 82.27 | 82.515 | 80.82 | 81.29 | 1,459,575 |
| 22/01/26 | 82.23 | 83.79 | 82.23 | 82.80 | 2,792,626 |
| 21/01/26 | 81.35 | 83.10 | 81.15 | 82.54 | 1,591,349 |
| 20/01/26 | 81.26 | 81.6529 | 80.24 | 80.61 | 2,605,555 |
| 16/01/26 | 82.31 | 82.74 | 81.98 | 82.37 | 3,501,330 |
| 15/01/26 | 81.88 | 82.47 | 80.69 | 82.31 | 2,427,743 |
| 14/01/26 | 81.43 | 81.96 | 80.105 | 81.69 | 2,695,522 |
| 13/01/26 | 83.50 | 84.05 | 81.19 | 81.70 | 1,623,220 |
| 12/01/26 | 84.00 | 84.355 | 82.94 | 83.23 | 3,274,236 |
| 09/01/26 | 83.13 | 83.88 | 82.11 | 83.45 | 2,514,881 |
|
|
||||
|
|
||||
|
|