| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.74▲ | 53.65▲ | 53.59▲ | 61.77▼ | 69.41▼ |
| MA10 | 53.55▲ | 53.58▲ | 53.91▼ | 65.97▼ | 70.63▼ |
| MA20 | 53.56▲ | 53.92▼ | 57.64▼ | 70.42▼ | 67.92▼ |
| MA50 | 53.57▲ | 60.36▼ | 64.76▼ | 71.71▼ | 72.83▼ |
| MA100 | 53.89▼ | 65.17▼ | 68.51▼ | 67.92▼ | 78.25▼ |
| MA200 | 56.67▼ | 69.09▼ | 72.09▼ | 73.12▼ | 84.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.057▲ | 0.481▲ | 0.078▲ | -2.081▼ | -0.629▼ |
| RSI | 59.796▲ | 31.323▼ | 22.508▼ | 14.518▼ | 30.454▼ |
| STOCH | 76.684 | 43.349 | 23.407 | 12.189▼ | 52.879 |
| WILL %R | -27.136 | -70.040 | -39.052 | -88.632▼ | -89.297▼ |
| CCI | 163.718▲ | 22.627 | -33.710 | -200.859▼ | -269.863▼ |
| ▼ MA | $COO MA(20) Crossed Below MA(50) | Set Alert |
| ▼ GAP | $COO Open Gap Down %5 | Set Alert |
| ▼ GAP | $COO Open Gap Down %3 | Set Alert |
| ▼ GAP | $COO Open Gap Down %2 | Set Alert |
| ▼ BREAK | $COO Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $COO Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $COO Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $COO Price Breaks 10 Days Low | Set Alert |
|
Friday, September 11, 2026 11:42 AM
The Cooper Companies Inc. (NASDAQ:COO), a leading medical device company, announced its third quarter fiscal 2026 results on September 9. Topline went up 1% to $1.066 billion in comparison with the ...
|
|
Thursday, September 10, 2026 05:00 PM
Glancy Prongay Wolke & Rotter LLP, a leading national shareholder rights law firm, today announced that it has commenced an investigation on behalf of The Cooper Companies, Inc. ("Cooper Companies" or ...
|
|
Thursday, September 10, 2026 05:00 PM
Law Offices of Howard G. Smith announces an investigation on behalf of The Cooper Companies, Inc. ("Cooper Companies" or the "Company") (NASDAQ: COO) investors concerning the Company's possible ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 54.66 | 55.66 | 53.15 | 53.91 | 6,439,686 |
| 10/09/26 | 51.875 | 55.43 | 51.01 | 54.17 | 18,654,433 |
| 09/09/26 | 67.07 | 67.92 | 62.24 | 63.48 | 9,565,384 |
| 08/09/26 | 68.55 | 68.99 | 67.59 | 67.69 | 2,925,389 |
| 04/09/26 | 70.325 | 70.48 | 69.51 | 69.59 | 1,957,081 |
| 03/09/26 | 69.78 | 70.68 | 69.09 | 70.64 | 2,096,627 |
| 02/09/26 | 69.305 | 71.07 | 69.28 | 69.73 | 1,583,373 |
| 01/09/26 | 70.50 | 70.80 | 69.075 | 69.28 | 1,362,601 |
| 31/08/26 | 70.49 | 70.755 | 69.6374 | 70.09 | 2,156,650 |
| 28/08/26 | 71.18 | 71.50 | 70.664 | 71.17 | 1,011,285 |
|
|
||||
|
|
||||
|
|