| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.24▼ | 81.25▼ | 81.21▼ | 82.07▼ | 81.99▼ |
| MA10 | 81.28▼ | 81.27▼ | 81.49▼ | 82.49▼ | 77.55▲ |
| MA20 | 81.34▼ | 81.59▼ | 81.95▼ | 81.49▼ | 73.65▲ |
| MA50 | 81.26▼ | 82.01▼ | 82.39▼ | 76.28▲ | 77.16▲ |
| MA100 | 81.47▼ | 82.47▼ | 82.27▼ | 73.01▲ | 87.35▼ |
| MA200 | 81.92▼ | 81.99▼ | 79.59▲ | 74.49▲ | 86.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.010▼ | -0.085▼ | -0.409▼ | 1.721▲ |
| RSI | 37.720▼ | 37.217▼ | 37.738▼ | 55.288▲ | 59.106▲ |
| STOCH | 20.434 | 41.148 | 26.904 | 34.181 | 70.077 |
| WILL %R | -88.095▼ | -80.351▼ | -82.979▼ | -78.236▼ | -37.897 |
| CCI | -313.833▼ | -53.474 | -77.786 | -121.704▼ | 82.507 |
| ▼ BREAK | $COO Price Breaks 10 Days Low | Set Alert |
|
Friday, January 02, 2026 08:02 AM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at CooperCompanies (NASDAQ:COO) and the best ...
|
|
Thursday, January 01, 2026 07:32 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at CooperCompanies (NASDAQ:COO) and the best ...
|
|
Friday, December 05, 2025 04:00 PM
As of December 6, 2025, the average one-year price target for Cooper Companies is $87.51/share. The forecasts range from a low of $64.64 to a high of $102.90. The average price target represents an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 82.09 | 82.44 | 80.80 | 81.11 | 2,229,568 |
| 31/12/25 | 82.13 | 82.52 | 81.855 | 81.96 | 1,059,092 |
| 30/12/25 | 82.09 | 82.64 | 81.885 | 82.47 | 2,330,658 |
| 29/12/25 | 82.58 | 82.66 | 81.93 | 82.20 | 1,989,419 |
| 26/12/25 | 82.70 | 83.00 | 81.96 | 82.62 | 1,237,189 |
| 24/12/25 | 83.61 | 83.6399 | 82.29 | 82.57 | 728,545 |
| 23/12/25 | 83.45 | 83.61 | 82.555 | 82.88 | 1,609,553 |
| 22/12/25 | 83.38 | 84.18 | 82.605 | 83.84 | 1,964,342 |
| 19/12/25 | 82.57 | 83.08 | 82.08 | 82.75 | 3,587,761 |
| 18/12/25 | 82.80 | 83.31 | 81.92 | 82.46 | 3,336,690 |
|
|
||||
|
|
||||
|
|