| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.06▼ | 77.08▼ | 77.15▼ | 76.84▲ | 74.53▲ |
| MA10 | 77.05▼ | 77.17▼ | 76.82▲ | 76.29▲ | 72.69▲ |
| MA20 | 77.05▼ | 76.80▲ | 76.53▲ | 73.83▲ | 71.45▲ |
| MA50 | 77.18▼ | 76.87▲ | 77.23▼ | 71.79▲ | 77.86▼ |
| MA100 | 76.87▲ | 77.14▼ | 74.92▲ | 71.13▲ | 87.82▼ |
| MA200 | 76.54▲ | 74.75▲ | 72.84▲ | 74.92▲ | 87.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.031▲ | 0.089▲ | 0.254▲ | 1.482▲ |
| RSI | 45.436▼ | 51.539▲ | 51.594▲ | 63.116▲ | 55.174▲ |
| STOCH | 43.175 | 53.422 | 79.538 | 78.227 | 72.345 |
| WILL %R | -67.797 | -37.920 | -29.108 | -20.572▲ | -11.415▲ |
| CCI | -52.857 | 8.137 | 57.557 | 51.724 | 142.606▲ |
| MA | $COO Price Crossed Below MA(7) | Set Alert |
|
Thursday, December 04, 2025 09:27 PM
The Cooper Companies Inc (COO) reports a strong quarter with record revenue, robust free cash flow, and strategic initiatives to enhance shareholder value.
|
|
Thursday, December 04, 2025 02:11 PM
Medical device company CooperCompanies (NASDAQ:COO) met Wall Streets revenue expectations in Q3 CY2025, with sales up 4.6% year on year to $1.07 billion. The company expects next quarter’s revenue to ...
|
|
Thursday, December 04, 2025 12:10 PM
Boise Cascade Company (“Boise Cascade” or the “Company”) (NYSE: BCC) announced today that Nate Jorgensen, Chief Executive Officer, plans to retire effective March 2, 2026. The board of directors has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/25 | 76.05 | 77.575 | 75.765 | 77.03 | 5,125,367 |
| 03/12/25 | 75.37 | 76.835 | 75.36 | 75.98 | 3,974,170 |
| 02/12/25 | 77.44 | 77.655 | 75.25 | 75.84 | 4,079,946 |
| 01/12/25 | 77.58 | 78.48 | 77.07 | 77.41 | 3,558,529 |
| 28/11/25 | 77.84 | 78.485 | 77.49 | 77.93 | 1,398,752 |
| 26/11/25 | 77.92 | 78.685 | 77.49 | 77.94 | 3,789,626 |
| 25/11/25 | 76.36 | 78.49 | 76.09 | 78.21 | 2,403,409 |
| 24/11/25 | 75.48 | 76.52 | 74.89 | 76.01 | 4,963,206 |
| 21/11/25 | 71.72 | 76.08 | 71.44 | 75.47 | 3,811,772 |
| 20/11/25 | 72.28 | 73.27 | 71.01 | 71.11 | 2,343,590 |
|
|
||||
|
|
||||
|
|