| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.16▲ | 75.97▲ | 76.04▲ | 75.99▲ | 73.85▲ |
| MA10 | 76.03▲ | 76.06▲ | 76.11▲ | 76.26▼ | 72.28▲ |
| MA20 | 75.95▲ | 76.17▲ | 76.45▼ | 74.72▲ | 68.47▲ |
| MA50 | 76.05▲ | 76.50▼ | 76.34▼ | 71.84▲ | 72.99▲ |
| MA100 | 76.11▲ | 76.40▼ | 75.70▲ | 68.30▲ | 79.53▼ |
| MA200 | 76.43▼ | 75.54▲ | 73.59▲ | 73.35▲ | 85.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.052▲ | -0.007▼ | -0.066▼ | -0.068▼ | 1.381▲ |
| RSI | 59.787▲ | 48.820▼ | 48.532▼ | 60.769▲ | 58.575▲ |
| STOCH | 78.057 | 28.572 | 30.524 | 57.735 | 84.404▲ |
| WILL %R | -30.841 | -45.506 | -64.207 | -34.555 | -9.939▲ |
| CCI | 152.552▲ | 25.112 | -44.627 | 31.204 | 116.206▲ |
|
Thursday, July 23, 2026 01:11 AM
Archer-Daniels-Midland (NYSE:ADM) has created a new Executive Vice President and Chief Operating Officer role and appointed Jeff Rowe to the position. Rowe will oversee key operational and research ...
|
|
Wednesday, July 15, 2026 02:38 AM
Harris Oakmark recently released its second-quarter 2026 investor letter for the “Oakmark Global Fund”. A copy of the letter can be downloaded here. It is a non-diversified fund that focuses on ...
|
|
Monday, June 08, 2026 02:10 PM
Medical device company CooperCompanies (NASDAQ:COO) reported Q1 CY2026 results exceeding the market’s revenue expectations, with sales up 7.9% year on year to $1.08 billion. The company expects the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 76.18 | 76.585 | 75.61 | 76.22 | 854,910 |
| 20/08/26 | 76.18 | 77.09 | 76.11 | 76.16 | 1,085,310 |
| 19/08/26 | 76.39 | 78.105 | 76.28 | 76.73 | 1,290,506 |
| 18/08/26 | 76.09 | 76.69 | 75.64 | 75.76 | 1,866,268 |
| 17/08/26 | 75.55 | 76.14 | 75.01 | 75.10 | 1,235,884 |
| 14/08/26 | 76.87 | 76.87 | 76.08 | 76.17 | 887,052 |
| 13/08/26 | 77.26 | 77.63 | 76.38 | 76.60 | 1,387,493 |
| 12/08/26 | 76.31 | 77.19 | 75.37 | 76.73 | 2,798,160 |
| 11/08/26 | 76.33 | 77.42 | 76.20 | 76.82 | 1,582,144 |
| 10/08/26 | 74.23 | 76.60 | 74.20 | 76.32 | 2,366,665 |
|
|
||||
|
|
||||
|
|