| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.66▼ | 59.75▼ | 59.98▼ | 59.67▼ | 63.28▼ |
| MA10 | 59.69▼ | 60.13▼ | 60.25▼ | 60.34▼ | 66.74▼ |
| MA20 | 59.71▼ | 60.34▼ | 60.16▼ | 62.52▼ | 74.32▼ |
| MA50 | 60.10▼ | 60.13▼ | 60.14▼ | 67.81▼ | 73.41▼ |
| MA100 | 60.33▼ | 60.24▼ | 61.16▼ | 75.04▼ | 83.19▼ |
| MA200 | 60.26▼ | 61.42▼ | 65.16▼ | 73.53▼ | 85.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.137▼ | -0.078▼ | 0.083▲ | -2.011▼ |
| RSI | 34.264▼ | 35.519▼ | 40.528▼ | 29.484▼ | 25.131▼ |
| STOCH | 26.257 | 4.345▼ | 22.250 | 17.643▼ | 6.977▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -88.517▼ | -97.318▼ |
| CCI | -210.615▼ | -118.655▼ | -178.178▼ | -67.588 | -131.921▼ |
|
Tuesday, December 30, 2025 11:36 PM
Diamond Hill Capital, an investment management company, released its “Mid Cap Strategy” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. Markets continued their rally ...
|
|
Friday, August 29, 2025 06:21 AM
Cooper Companies, Inc. (NASDAQ:COO) is trading higher on Friday. There is a chance that the stock goes into a new uptrend. It is oversold and at support. These can be bullish dynamics that set the ...
|
|
Thursday, July 31, 2025 05:56 AM
Baron Funds, an investment management company, released its “Baron Health Care Fund” second-quarter 2025 investor letter. A copy of the letter can be downloaded here. The fund declined 5.06% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 61.00 | 61.01 | 59.575 | 59.58 | 1,634,024 |
| 14/05/26 | 59.96 | 60.915 | 59.66 | 60.38 | 2,076,552 |
| 13/05/26 | 59.46 | 60.32 | 59.06 | 59.47 | 2,176,704 |
| 12/05/26 | 59.19 | 60.355 | 58.89 | 59.95 | 2,618,941 |
| 11/05/26 | 60.17 | 60.415 | 58.91 | 58.98 | 1,668,185 |
| 08/05/26 | 61.21 | 61.47 | 59.68 | 60.00 | 2,127,486 |
| 07/05/26 | 61.49 | 61.81 | 60.80 | 61.11 | 1,954,925 |
| 06/05/26 | 61.50 | 61.71 | 60.00 | 61.12 | 3,332,733 |
| 05/05/26 | 61.52 | 61.93 | 60.71 | 61.25 | 2,503,242 |
| 04/05/26 | 61.95 | 62.87 | 61.24 | 61.52 | 1,534,193 |
|
|
||||
|
|
||||
|
|