| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.15▼ | 81.98▲ | 81.91▲ | 82.41▼ | 82.39▼ |
| MA10 | 82.25▼ | 81.92▲ | 81.72▲ | 82.73▼ | 80.09▲ |
| MA20 | 82.06▼ | 81.64▲ | 81.73▲ | 82.68▼ | 74.79▲ |
| MA50 | 81.93▲ | 82.13▼ | 82.69▼ | 78.27▲ | 76.58▲ |
| MA100 | 81.69▲ | 82.53▼ | 82.54▼ | 73.84▲ | 87.13▼ |
| MA200 | 81.66▲ | 82.56▼ | 81.36▲ | 74.49▲ | 86.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.100▲ | 0.109▲ | -0.438▼ | 1.400▲ |
| RSI | 48.034▼ | 52.911▲ | 49.043▼ | 53.326▲ | 59.217▲ |
| STOCH | 46.033 | 64.459 | 76.903 | 48.447 | 65.198 |
| WILL %R | -70.968 | -27.245 | -19.130▲ | -61.601 | -34.600 |
| CCI | -68.497 | 64.019 | 86.679 | -75.560 | 66.905 |
| CDL | $COO Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, January 14, 2026 02:48 AM
In an internal memo to the workforce, Dell Technologies Inc. (NYSE: DELL) COO and Vice Chairman Jeff Clarke has reportedly announced a significant overhaul of the company's operations, collectively ...
|
|
Friday, December 19, 2025 06:55 AM
The Cooper Companies, Inc. (COO) is looking like an interesting pick from a technical perspective, as the company reached a key level of support. Recently, COO's 50-day simple moving average crossed ...
|
|
Wednesday, December 10, 2025 08:40 AM
Investors with an interest in Medical - Dental Supplies stocks have likely encountered both The Cooper Companies (COO) and Merit Medical (MMSI). But which of these two stocks is more attractive to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/26 | 81.87 | 82.44 | 80.825 | 82.00 | 1,047,873 |
| 14/01/26 | 81.43 | 81.96 | 80.105 | 81.69 | 2,695,522 |
| 13/01/26 | 83.50 | 84.05 | 81.19 | 81.70 | 1,623,220 |
| 12/01/26 | 84.00 | 84.355 | 82.94 | 83.23 | 3,274,236 |
| 09/01/26 | 83.13 | 83.88 | 82.11 | 83.45 | 2,514,881 |
| 08/01/26 | 82.87 | 84.255 | 82.70 | 83.13 | 2,472,654 |
| 07/01/26 | 84.32 | 85.04 | 83.245 | 83.90 | 3,377,997 |
| 06/01/26 | 83.14 | 84.48 | 82.935 | 84.32 | 2,396,428 |
| 05/01/26 | 81.095 | 83.39 | 80.23 | 82.74 | 1,664,715 |
| 02/01/26 | 82.09 | 82.44 | 80.80 | 81.11 | 2,229,568 |
|
|
||||
|
|
||||
|
|