| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.61▲ | 76.56▲ | 76.55▲ | 76.14▲ | 73.03▲ |
| MA10 | 76.57▲ | 76.62▼ | 76.74▼ | 75.01▲ | 71.49▲ |
| MA20 | 76.56▲ | 76.76▼ | 76.66▼ | 73.18▲ | 68.19▲ |
| MA50 | 76.60▲ | 76.49▲ | 75.46▲ | 70.57▲ | 72.83▲ |
| MA100 | 76.82▼ | 75.37▲ | 73.94▲ | 67.96▲ | 79.88▼ |
| MA200 | 76.64▼ | 73.67▲ | 72.50▲ | 73.19▲ | 84.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.068▼ | -0.112▼ | 0.283▲ | 1.374▲ |
| RSI | 52.008▲ | 50.598▲ | 55.018▲ | 66.292▲ | 59.067▲ |
| STOCH | 68.883 | 15.405▼ | 31.887 | 82.383▲ | 83.350▲ |
| WILL %R | -36.923 | -81.301▼ | -45.351 | -13.976▲ | -5.496▲ |
| CCI | 72.517 | -50.795 | 10.225 | 124.648▲ | 120.196▲ |
|
Wednesday, July 15, 2026 02:38 AM
Harris Oakmark recently released its second-quarter 2026 investor letter for the “Oakmark Global Fund”. A copy of the letter can be downloaded here. It is a non-diversified fund that focuses on ...
|
|
Friday, June 26, 2026 10:49 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, June 09, 2026 07:04 AM
The Cooper Companies gets a hold rating for my initial coverage. Strengths are driven by the top line and market demand for contact lenses for a variety of eye conditions, with only a handful of key ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 77.26 | 77.63 | 76.38 | 76.60 | 1,387,493 |
| 12/08/26 | 76.31 | 77.19 | 75.37 | 76.73 | 2,798,160 |
| 11/08/26 | 76.33 | 77.42 | 76.20 | 76.82 | 1,582,144 |
| 10/08/26 | 74.23 | 76.60 | 74.20 | 76.32 | 2,366,665 |
| 07/08/26 | 73.03 | 74.58 | 72.65 | 74.23 | 1,534,433 |
| 06/08/26 | 75.00 | 75.13 | 73.23 | 73.32 | 1,931,665 |
| 05/08/26 | 74.745 | 75.02 | 73.82 | 74.84 | 1,507,722 |
| 04/08/26 | 73.91 | 74.80 | 73.295 | 74.69 | 1,927,201 |
| 03/08/26 | 73.38 | 74.83 | 73.38 | 74.23 | 2,098,769 |
| 31/07/26 | 71.95 | 72.50 | 71.15 | 72.32 | 2,436,437 |
|
|
||||
|
|
||||
|
|