| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.66▲ | 70.59▲ | 70.46▲ | 69.55▲ | 71.24▼ |
| MA10 | 70.59▲ | 70.43▲ | 70.12▲ | 69.89▲ | 69.74▲ |
| MA20 | 70.61▲ | 70.06▲ | 69.40▲ | 71.39▼ | 70.89▼ |
| MA50 | 70.46▲ | 69.32▲ | 69.46▲ | 69.31▲ | 78.96▼ |
| MA100 | 70.14▲ | 69.51▲ | 71.19▼ | 70.77▼ | 88.30▼ |
| MA200 | 69.50▲ | 71.45▼ | 70.82▼ | 76.59▼ | 87.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.037▲ | 0.183▲ | -0.304▼ | 0.802▲ |
| RSI | 57.361▲ | 69.873▲ | 64.412▲ | 51.131▲ | 45.880▼ |
| STOCH | 65.544 | 85.007▲ | 89.208▲ | 29.387 | 58.980 |
| WILL %R | -34.146 | -12.963▲ | -5.578▲ | -58.452 | -38.304 |
| CCI | 65.602 | 100.114▲ | 104.006▲ | -22.839 | 18.704 |
| RSI | $COO RSI(14) Crossed Above 50 | Set Alert |
|
Saturday, November 08, 2025 05:26 AM
Q3 2025 Earnings Call Transcript November 7, 2025 Gray Media, Inc. beats earnings expectations. Reported EPS is $-0.24, expectations were $-0.41. Operator: Good day, everyone, and thank you for ...
|
|
Saturday, November 08, 2025 05:24 AM
Q3 2025 Earnings Call Transcript November 6, 2025 Artivion, Inc. beats earnings expectations. Reported EPS is $0.16, expectations were $0.14. Operator: Good afternoon, and welcome to the Artivion ...
|
|
Friday, November 07, 2025 06:02 AM
Revealing a significant insider sell on November 6, JOHN HILDEBRANDT, President and COO at Pricesmart (NASDAQ: PSMT ), as per the latest SEC filing. What Happened: A Form 4 filing from the U.S.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 70.21 | 70.875 | 69.75 | 70.69 | 605,404 |
| 07/11/25 | 69.11 | 70.23 | 68.13 | 70.10 | 1,354,068 |
| 06/11/25 | 68.805 | 69.26 | 67.20 | 69.00 | 1,722,754 |
| 05/11/25 | 68.86 | 69.99 | 68.34 | 68.88 | 2,450,087 |
| 04/11/25 | 69.755 | 70.12 | 69.03 | 69.08 | 1,661,734 |
| 03/11/25 | 69.65 | 69.90 | 68.48 | 69.82 | 1,881,455 |
| 31/10/25 | 69.49 | 70.29 | 69.21 | 69.91 | 1,274,126 |
| 30/10/25 | 69.71 | 70.84 | 69.38 | 70.11 | 2,398,802 |
| 29/10/25 | 71.66 | 72.9141 | 69.3682 | 69.58 | 2,550,038 |
| 28/10/25 | 72.55 | 72.82 | 71.47 | 71.75 | 1,512,616 |
|
|
||||
|
|
||||
|
|