| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.44▲ | 73.59▼ | 73.52▼ | 73.85▼ | 72.62▲ |
| MA10 | 73.52▼ | 73.59▼ | 74.14▼ | 73.65▼ | 72.96▲ |
| MA20 | 73.58▼ | 74.27▼ | 74.10▼ | 72.17▲ | 74.80▼ |
| MA50 | 73.59▼ | 73.90▼ | 73.78▼ | 72.19▲ | 87.04▼ |
| MA100 | 74.15▼ | 73.74▼ | 72.41▲ | 75.06▼ | 89.83▼ |
| MA200 | 74.23▼ | 72.26▲ | 72.45▲ | 84.10▼ | 89.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.117▼ | -0.168▼ | 0.297▲ | 0.840▲ |
| RSI | 44.677▼ | 38.179▼ | 43.481▼ | 52.630▲ | 43.657▼ |
| STOCH | 18.968▼ | 19.040▼ | 4.983▼ | 80.417▲ | 55.337 |
| WILL %R | -63.542 | -91.822▼ | -92.152▼ | -27.584 | -46.803 |
| CCI | -26.200 | -69.038 | -89.935 | 64.382 | 86.953 |
|
Monday, August 25, 2025 05:00 AM
Although Target is trading at a substantial discount compared to the market, this valuation disparity is more indicative of weak ...
|
|
Monday, August 25, 2025 02:00 AM
Michael Blaugrund is stepping down as CEO of DriveWealth, a financial technology platform providing Brokerage-as-a-Service, to accept a newly created position at ICE (Intercontinental Exchange). Prior ...
|
|
Saturday, August 23, 2025 01:01 PM
Target (NYSE: TGT) has done a great deal to ruin its own business. Most of the problems were management mistakes, which hurt earnings. However, management likes to say the retail market was ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 75.00 | 75.05 | 73.275 | 73.485 | 1,390,360 |
| 22/08/25 | 73.84 | 75.54 | 73.65 | 75.22 | 1,992,164 |
| 21/08/25 | 72.93 | 73.73 | 72.6426 | 73.04 | 1,712,141 |
| 20/08/25 | 72.50 | 73.68 | 70.64 | 73.50 | 3,098,267 |
| 19/08/25 | 73.67 | 74.36 | 73.27 | 74.02 | 1,866,270 |
| 18/08/25 | 73.46 | 74.20 | 72.72 | 73.53 | 1,832,685 |
| 15/08/25 | 73.84 | 74.33 | 73.14 | 73.26 | 1,397,178 |
| 14/08/25 | 73.63 | 73.81 | 72.7273 | 73.44 | 1,117,490 |
| 13/08/25 | 73.13 | 74.4899 | 72.9601 | 74.27 | 1,450,079 |
| 12/08/25 | 71.22 | 72.83 | 70.79 | 72.69 | 1,469,397 |
|
|
||||
|
|
||||
|
|