| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.04▼ | 78.18▼ | 78.19▼ | 75.75▲ | 73.11▲ |
| MA10 | 78.14▼ | 78.28▼ | 78.18▼ | 73.83▲ | 71.74▲ |
| MA20 | 78.19▼ | 78.18▼ | 77.45▲ | 72.01▲ | 71.23▲ |
| MA50 | 78.29▼ | 76.91▲ | 74.64▲ | 70.89▲ | 78.18▼ |
| MA100 | 78.22▼ | 74.43▲ | 73.00▲ | 71.01▲ | 87.97▼ |
| MA200 | 77.62▲ | 72.67▲ | 72.44▲ | 75.23▲ | 87.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.151▼ | -0.135▼ | 0.728▲ | 1.418▲ |
| RSI | 31.305▼ | 54.098▲ | 64.500▲ | 70.028▲ | 56.766▲ |
| STOCH | 13.663▼ | 26.004 | 61.900 | 79.982 | 71.629 |
| WILL %R | -97.368▼ | -94.304▼ | -32.604 | -7.058▲ | -4.406▲ |
| CCI | -191.868▼ | -180.424▼ | -6.191 | 169.567▲ | 185.836▲ |
|
Wednesday, November 26, 2025 08:17 AM
Richardson Electronics, Ltd. is a leading global manufacturer of engineered solutions, green energy products, power grid and microwave tubes, and related consumables; power conversion and RF and ...
|
|
Wednesday, November 26, 2025 06:28 AM
CTS Corporation today announced the appointment of Pratik Trivedi to Chief Operating Officer (COO), effective December 5. Mr. Trivedi, who is Senior Vice President at CTS, brings deep industry ...
|
|
Wednesday, November 26, 2025 06:04 AM
GRAHAM REEVE, COO at US Physical Therapy (NYSE: USPH ), executed a substantial insider sell on November 25, according to an SEC filing. What Happened: According to a Form 4 filing with the U.S.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 77.92 | 78.685 | 77.49 | 77.94 | 3,789,626 |
| 25/11/25 | 76.36 | 78.49 | 76.09 | 78.21 | 2,403,409 |
| 24/11/25 | 75.48 | 76.52 | 74.89 | 76.01 | 4,963,206 |
| 21/11/25 | 71.72 | 76.08 | 71.44 | 75.47 | 3,811,772 |
| 20/11/25 | 72.28 | 73.27 | 71.01 | 71.11 | 2,343,590 |
| 19/11/25 | 72.20 | 73.48 | 71.18 | 72.15 | 3,505,459 |
| 18/11/25 | 71.68 | 72.73 | 71.20 | 72.20 | 2,788,625 |
| 17/11/25 | 71.52 | 72.58 | 70.83 | 71.35 | 3,205,218 |
| 14/11/25 | 71.17 | 72.25 | 70.64 | 72.13 | 2,598,988 |
| 13/11/25 | 71.43 | 72.74 | 70.89 | 71.75 | 2,754,625 |
|
|
||||
|
|
||||
|
|