| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.43▲ | 6.32▲ | 6.32▲ | 6.38▲ | 6.17▲ |
| MA10 | 6.41▲ | 6.33▲ | 6.34▲ | 6.28▲ | 6.60▼ |
| MA20 | 6.34▲ | 6.34▲ | 6.39▲ | 6.10▲ | 7.55▼ |
| MA50 | 6.32▲ | 6.39▲ | 6.32▲ | 6.85▼ | 6.53▼ |
| MA100 | 6.34▲ | 6.30▲ | 6.12▲ | 7.65▼ | 4.91▲ |
| MA200 | 6.38▲ | 6.11▲ | 6.33▲ | 6.93▼ | 5.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.009▲ | -0.006▼ | 0.108▲ | -0.267▼ |
| RSI | 71.999▲ | 57.632▲ | 56.891▲ | 50.355▲ | 45.690▼ |
| STOCH | 94.755▲ | 43.659 | 47.671 | 75.351 | 16.337▼ |
| WILL %R | -2.326▲ | -2.174▲ | -2.174▲ | -15.819▲ | -80.641▼ |
| CCI | 81.049 | 119.274▲ | 149.591▲ | 76.706 | -58.711 |
|
Friday, June 13, 2025 04:56 PM
Compass, Inc. (NYSE: COMP) ("Compass" or "the Company"), a leading tech-enabled real estate services company that includes the largest residential real estate brokerage in the United States by ...
|
|
Tuesday, June 10, 2025 02:23 AM
Real estate technology company Compass (NYSE:COMP) in Q1 CY2025, but sales rose 28.7% year on year to $1.36 billion. Next quarter’s revenue guidance of $2.08 billion underwhelmed, coming in 1.5% below ...
|
|
Thursday, May 08, 2025 05:00 PM
The latest price target for Compass (NYSE:COMP) was reported by Oppenheimer on May 9, 2025. The analyst firm set a price target for $12.00 expecting COMP to rise to within 12 months (a possible 96 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 6.32 | 6.445 | 6.23 | 6.44 | 1,027,496 |
| 13/06/25 | 6.28 | 6.43 | 6.19 | 6.23 | 4,566,347 |
| 12/06/25 | 6.49 | 6.52 | 6.315 | 6.41 | 7,393,202 |
| 11/06/25 | 6.40 | 6.58 | 6.38 | 6.51 | 6,705,406 |
| 10/06/25 | 6.19 | 6.39 | 6.18 | 6.33 | 6,090,942 |
| 09/06/25 | 6.33 | 6.37 | 6.11 | 6.16 | 5,665,726 |
| 06/06/25 | 6.18 | 6.34 | 6.065 | 6.29 | 6,948,883 |
| 05/06/25 | 6.18 | 6.45 | 6.1125 | 6.16 | 7,018,404 |
| 04/06/25 | 6.06 | 6.2399 | 6.06 | 6.18 | 4,897,776 |
| 03/06/25 | 5.86 | 6.07 | 5.695 | 6.06 | 6,925,356 |
|
|
||||
|
|
||||
|
|