| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.69▲ | 10.68▲ | 10.67▲ | 10.66▲ | 10.59▲ |
| MA10 | 10.68▲ | 10.65▲ | 10.65▲ | 10.67▲ | 9.90▲ |
| MA20 | 10.68▲ | 10.62▲ | 10.60▲ | 10.61▲ | 9.19▲ |
| MA50 | 10.64▲ | 10.60▲ | 10.63▲ | 9.55▲ | 8.13▲ |
| MA100 | 10.63▲ | 10.63▲ | 10.67▲ | 9.01▲ | 6.48▲ |
| MA200 | 10.59▲ | 10.65▲ | 10.41▲ | 8.09▲ | 5.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.009▲ | 0.015▲ | -0.074▼ | 0.182▲ |
| RSI | 59.022▲ | 58.945▲ | 54.870▲ | 58.257▲ | 67.105▲ |
| STOCH | 57.121 | 69.627 | 57.968 | 53.321 | 87.549▲ |
| WILL %R | -27.273 | -34.545 | -27.941 | -38.344 | -8.865▲ |
| CCI | 74.747 | 71.416 | 96.238 | -11.896 | 76.071 |
| CDL | $COMP Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 17, 2025 08:50 AM
Compass bounced back by 5.13 percent on Tuesday to close at $10.87 apiece as investors poured funds back in after an analyst downplayed the potential impact of a technology giant’s possibility to ...
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 8, 2025, Barclays upgraded their outlook for Compass (NYSE:COMP) from Equal-Weight to Overweight. As of December 6, 2025, the average one-year price target for Compass ...
|
|
Tuesday, September 23, 2025 02:30 PM
NEW YORK, Sept. 23, 2025 /PRNewswire/ -- Class Action Attorney Juan Monteverde with Monteverde & Associates PC (the "M&A Class Action Firm"), has recovered millions of dollars for shareholders and is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 10.66 | 10.71 | 10.51 | 10.695 | 2,525,175 |
| 29/12/25 | 10.59 | 10.79 | 10.44 | 10.70 | 6,399,563 |
| 26/12/25 | 10.66 | 10.74 | 10.45 | 10.59 | 3,711,769 |
| 24/12/25 | 10.64 | 10.7475 | 10.475 | 10.68 | 2,834,575 |
| 23/12/25 | 10.60 | 10.83 | 10.55 | 10.62 | 8,579,415 |
| 22/12/25 | 10.45 | 10.74 | 10.422 | 10.72 | 6,785,180 |
| 19/12/25 | 10.66 | 10.72 | 10.485 | 10.58 | 12,077,036 |
| 18/12/25 | 10.72 | 11.07 | 10.70 | 10.74 | 13,585,682 |
| 17/12/25 | 10.99 | 11.02 | 10.49 | 10.53 | 14,335,057 |
| 16/12/25 | 10.42 | 10.90 | 10.3508 | 10.88 | 9,766,536 |
|
|
||||
|
|
||||
|
|