| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.85▼ | 6.91▼ | 6.95▼ | 7.51▼ | 7.73▼ |
| MA10 | 6.88▼ | 6.98▼ | 7.03▼ | 7.85▼ | 9.39▼ |
| MA20 | 6.91▼ | 7.04▼ | 7.29▼ | 8.35▼ | 10.30▼ |
| MA50 | 6.97▼ | 7.47▼ | 7.75▼ | 10.30▼ | 8.66▼ |
| MA100 | 7.04▼ | 7.77▼ | 8.04▼ | 10.37▼ | 7.35▼ |
| MA200 | 7.25▼ | 8.11▼ | 8.82▼ | 9.05▼ | 5.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.007▲ | -0.018▼ | -0.048▼ | -0.649▼ |
| RSI | 28.650▼ | 17.524▼ | 22.606▼ | 28.384▼ | 32.633▼ |
| STOCH | 20.886 | 8.619▼ | 9.177▼ | 23.320 | 4.088▼ |
| WILL %R | -90.000▼ | -97.143▼ | -98.361▼ | -99.533▼ | -99.860▼ |
| CCI | -131.179▼ | -164.638▼ | -169.326▼ | -209.859▼ | -128.567▼ |
| ▼ RSI&STOCH | $COMP Oversold RSI + Stochastic | Set Alert |
| ▼ BREAK | $COMP Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $COMP Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $COMP Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $COMP Price Breaks 10 Days Low | Set Alert |
| CDL | $COMP Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, March 31, 2026 12:18 AM
Compass Inc. (NYSE:COMP) is one of the 10 best stocks that recently issued new debt. On March 26, Benchmark Securities initiated its coverage on Compass Inc. (NYSE:COMP). The firm assigned a Buy ...
|
|
Monday, March 23, 2026 09:24 PM
Compass Inc. (NYSE:COMP) is one of the 10 Stocks to Watch Today. Compass saw its share prices jump by 9.01 percent on Monday to close at $8.47 apiece, as investors mirrored a broader market optimism, ...
|
|
Monday, March 23, 2026 09:24 PM
Compass Inc. (NYSE:COMP) is one of the 10 Stocks to Watch Today. Compass saw its share prices jump by 9.01 percent on Monday to close at $8.47 apiece, as investors mirrored a broader market optimism, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 7.16 | 7.19 | 6.83 | 6.84 | 19,367,624 |
| 27/03/26 | 7.56 | 7.56 | 7.05 | 7.08 | 18,703,098 |
| 26/03/26 | 7.84 | 8.17 | 7.57 | 7.62 | 14,100,451 |
| 25/03/26 | 8.26 | 8.30 | 7.68 | 7.92 | 11,295,195 |
| 24/03/26 | 8.35 | 8.35 | 7.975 | 8.10 | 9,642,011 |
| 23/03/26 | 8.01 | 8.525 | 7.995 | 8.47 | 15,981,555 |
| 20/03/26 | 8.05 | 8.06 | 7.66 | 7.77 | 18,446,237 |
| 19/03/26 | 7.92 | 8.21 | 7.81 | 8.13 | 9,820,578 |
| 18/03/26 | 8.36 | 8.42 | 8.07 | 8.08 | 10,751,314 |
| 17/03/26 | 8.35 | 8.645 | 8.18 | 8.53 | 14,716,839 |
|
|
||||
|
|
||||
|
|