| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.88▼ | 7.88▼ | 7.88▼ | 7.58▲ | 7.66▲ |
| MA10 | 7.90▼ | 7.89▼ | 7.84▼ | 7.36▲ | 8.30▼ |
| MA20 | 7.90▼ | 7.81▲ | 7.70▲ | 7.61▲ | 7.59▲ |
| MA50 | 7.88▼ | 7.56▲ | 7.47▲ | 8.45▼ | 6.17▲ |
| MA100 | 7.84▼ | 7.42▲ | 7.42▲ | 7.61▲ | 4.71▲ |
| MA200 | 7.70▲ | 7.43▲ | 8.06▼ | 6.64▲ | 5.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.010▼ | 0.011▲ | 0.070▲ | -0.176▼ |
| RSI | 34.328▼ | 55.345▲ | 59.622▲ | 49.834▼ | 54.720▲ |
| STOCH | 25.417 | 43.233 | 72.096 | 70.097 | 30.682 |
| WILL %R | -100.000▼ | -54.795 | -29.630 | -16.466▲ | -69.942 |
| CCI | -270.707▼ | -9.288 | 55.619 | 139.760▲ | -53.833 |
|
Wednesday, April 30, 2025 05:02 PM
We recently published a list of Why These 15 Real Estate Stocks Are Surging In 2025. In this article, we are going to take a look at where Compass Inc (NYSE:COMP) stands against other real estate ...
|
|
Wednesday, April 30, 2025 03:58 PM
Compass, Inc. (NYSE: COMP) ("Compass"), a leading tech-enabled real estate services company that includes the largest residential real estate brokerage in the United States by sales volume1 ...
|
|
Friday, April 25, 2025 02:04 AM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at RBC Bearings (NYSE:RBC) and the best and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 7.81 | 8.035 | 7.69 | 7.83 | 5,975,170 |
| 30/04/25 | 7.43 | 7.73 | 7.345 | 7.72 | 6,579,321 |
| 29/04/25 | 7.305 | 7.655 | 7.28 | 7.625 | 5,741,501 |
| 28/04/25 | 7.25 | 7.425 | 7.02 | 7.38 | 7,766,643 |
| 25/04/25 | 7.32 | 7.47 | 7.28 | 7.37 | 4,624,756 |
| 24/04/25 | 7.31 | 7.45 | 7.22 | 7.36 | 5,731,332 |
| 23/04/25 | 7.25 | 7.505 | 7.15 | 7.23 | 8,669,004 |
| 22/04/25 | 7.02 | 7.08 | 6.855 | 6.95 | 7,319,059 |
| 21/04/25 | 7.21 | 7.25 | 6.79 | 6.86 | 7,552,341 |
| 17/04/25 | 7.64 | 7.69 | 7.27 | 7.29 | 7,617,166 |
|
|
||||
|
|
||||
|
|