| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.41▲ | 9.49▼ | 9.48▼ | 9.32▲ | 8.20▲ |
| MA10 | 9.45▼ | 9.46▼ | 9.44▼ | 8.86▲ | 8.26▲ |
| MA20 | 9.47▼ | 9.44▼ | 9.42▲ | 8.29▲ | 8.11▲ |
| MA50 | 9.47▼ | 9.38▲ | 9.04▲ | 8.23▲ | 7.55▲ |
| MA100 | 9.43▼ | 9.01▲ | 8.48▲ | 7.99▲ | 5.99▲ |
| MA200 | 9.41▲ | 8.44▲ | 7.94▲ | 7.79▲ | 4.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.004▼ | -0.027▼ | 0.185▲ | 0.014▲ |
| RSI | 40.898▼ | 50.275▲ | 56.433▲ | 69.666▲ | 61.626▲ |
| STOCH | 13.229▼ | 75.976 | 63.375 | 91.133▲ | 36.622 |
| WILL %R | -80.488▼ | -47.143 | -47.143 | -10.412▲ | -16.963▲ |
| CCI | -78.443 | -1.466 | 1.796 | 104.556▲ | 67.113 |
|
Friday, November 14, 2025 11:13 AM
Alibaba Group Holding Ltd. (NYSE:BABA) is among the most fantastic stocks every investor should pay attention to. On November 2, news portal South China Morning Post (SCMP) reported that Alibaba had ...
|
|
Wednesday, November 12, 2025 07:34 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at Mayville Engineering (NYSE:MEC) and its peers. Engineered components and ...
|
|
Wednesday, November 12, 2025 07:32 PM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the engineered components and systems stocks, including Regal Rexnord (NYSE:RRX) and its peers. Engineered components and systems ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 9.37 | 9.585 | 9.23 | 9.41 | 14,463,963 |
| 13/11/25 | 9.48 | 9.575 | 9.31 | 9.49 | 13,925,443 |
| 12/11/25 | 9.42 | 9.65 | 9.21 | 9.50 | 12,475,053 |
| 11/11/25 | 8.82 | 9.45 | 8.82 | 9.43 | 14,291,023 |
| 10/11/25 | 8.60 | 8.89 | 8.47 | 8.79 | 8,358,901 |
| 07/11/25 | 8.48 | 8.64 | 8.325 | 8.55 | 9,284,268 |
| 06/11/25 | 8.79 | 8.84 | 8.41 | 8.53 | 9,596,613 |
| 05/11/25 | 8.24 | 8.825 | 8.20 | 8.79 | 15,571,704 |
| 04/11/25 | 8.11 | 8.59 | 7.74 | 8.36 | 24,495,303 |
| 03/11/25 | 7.58 | 7.81 | 7.43 | 7.78 | 15,021,494 |
|
|
||||
|
|
||||
|
|