| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.03▼ | 8.08▼ | 8.10▼ | 8.02▲ | 8.88▼ |
| MA10 | 8.06▼ | 8.09▼ | 8.11▼ | 8.45▼ | 8.75▼ |
| MA20 | 8.07▼ | 8.09▼ | 8.04▼ | 8.90▼ | 7.56▲ |
| MA50 | 8.11▼ | 8.02▲ | 8.03▼ | 8.54▼ | 7.37▲ |
| MA100 | 8.11▼ | 8.14▼ | 8.73▼ | 7.42▲ | 5.66▲ |
| MA200 | 8.04▼ | 8.77▼ | 8.93▼ | 7.53▲ | 4.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.009▼ | 0.014▲ | -0.178▼ | 0.057▲ |
| RSI | 37.359▼ | 45.406▼ | 46.243▼ | 39.288▼ | 51.945▲ |
| STOCH | 8.721▼ | 43.862 | 43.803 | 14.597▼ | 66.842 |
| WILL %R | -100.000▼ | -82.353▼ | -69.136 | -84.479▼ | -49.545 |
| CCI | -108.085▼ | -66.974 | -26.781 | -59.452 | -2.998 |
| MA | $COMP Price Crossed Above MA(7) | Set Alert |
|
Monday, September 29, 2025 06:31 AM
Compass Inc. stock (NYSE: COMP) has been experiencing significant pressure, having declined over 15% within the last week, while the S&P 500 only fell by 0.6%. The catalyst for this decline: Compass’s ...
|
|
Tuesday, September 23, 2025 11:52 AM
Under the agreement, each share of Anywhere common stock will be exchanged for 1.436 shares of Compass Class A common stock, which represents a value of $13.01 per Anywhere common stock share based ...
|
|
Tuesday, September 23, 2025 05:00 AM
Compass (COMP) acquires Anywhere, doubling revenue, boosting EBITDA, and diversifying services. Read here for more investment analysis.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 8.25 | 8.3006 | 7.96 | 8.03 | 11,923,480 |
| 29/09/25 | 8.01 | 8.27 | 7.89 | 8.22 | 12,414,988 |
| 26/09/25 | 7.89 | 8.0255 | 7.83 | 7.95 | 10,613,130 |
| 25/09/25 | 7.78 | 8.05 | 7.7391 | 7.95 | 12,642,047 |
| 24/09/25 | 7.81 | 8.23 | 7.81 | 7.93 | 23,394,537 |
| 23/09/25 | 7.99 | 8.04 | 7.68 | 7.94 | 17,750,354 |
| 22/09/25 | 8.61 | 8.98 | 7.69 | 7.92 | 44,488,718 |
| 19/09/25 | 9.71 | 9.73 | 9.37 | 9.40 | 9,444,890 |
| 18/09/25 | 9.38 | 9.70 | 9.3725 | 9.69 | 6,434,601 |
| 17/09/25 | 9.36 | 9.935 | 9.295 | 9.46 | 12,263,952 |
|
|
||||
|
|
||||
|
|