| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.39▲ | 10.51▼ | 10.51▼ | 11.51▼ | 12.28▼ |
| MA10 | 10.45▼ | 10.50▼ | 10.37▲ | 11.83▼ | 11.66▼ |
| MA20 | 10.51▼ | 10.32▲ | 10.60▼ | 12.46▼ | 10.16▲ |
| MA50 | 10.53▼ | 11.16▼ | 11.69▼ | 11.59▼ | 8.66▲ |
| MA100 | 10.40▲ | 11.71▼ | 12.20▼ | 10.00▲ | 7.00▲ |
| MA200 | 10.54▼ | 12.29▼ | 12.18▼ | 8.70▲ | 5.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.077▲ | 0.073▲ | -0.334▼ | 0.050▲ |
| RSI | 38.868▼ | 41.822▼ | 36.600▼ | 33.453▼ | 51.738▲ |
| STOCH | 13.766▼ | 62.447 | 79.190 | 36.888 | 67.104 |
| WILL %R | -75.000▼ | -40.708 | -56.286 | -80.599▼ | -64.631 |
| CCI | -91.828 | -62.739 | 35.397 | -184.206▼ | -7.848 |
|
Friday, February 13, 2026 01:16 PM
Compass, Inc. (NYSE:COMP) is included in our list of Real Estate Investing for Beginners: 10 Best Stocks to Buy. On February 9, 2026, UBS raised its price target on Compass, Inc. (NYSE:COMP) to $17 ...
|
|
Sunday, February 08, 2026 07:00 AM
Compass Incorporated (NYSE:COMP) is one of the 10 best real estate services stocks to buy according to hedge funds. On January 26, Dae Lee of J.P. Morgan initiated coverage of Compass Incorporated ...
|
|
Tuesday, January 13, 2026 04:00 PM
The average one-year price target for Compass (NYSE:COMP) has been revised to $12.41 / share. This is an increase of 14.51% from the prior estimate of $10.84 dated December 18, 2025. The price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 10.425 | 10.645 | 10.275 | 10.41 | 17,429,523 |
| 12/02/26 | 11.21 | 11.39 | 9.6301 | 10.32 | 47,614,588 |
| 11/02/26 | 12.61 | 12.84 | 11.19 | 11.20 | 35,936,244 |
| 10/02/26 | 12.92 | 13.13 | 12.63 | 12.76 | 25,422,089 |
| 09/02/26 | 12.27 | 12.87 | 11.985 | 12.87 | 16,405,390 |
| 06/02/26 | 12.11 | 12.405 | 11.93 | 12.27 | 14,673,175 |
| 05/02/26 | 11.91 | 12.20 | 11.78 | 12.04 | 14,574,856 |
| 04/02/26 | 12.16 | 12.255 | 11.465 | 11.98 | 22,175,605 |
| 03/02/26 | 12.42 | 12.60 | 11.89 | 12.18 | 18,832,023 |
| 02/02/26 | 12.50 | 12.71 | 12.235 | 12.28 | 13,370,701 |
|
|
||||
|
|
||||
|
|