| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.70▲ | 19.69▲ | 19.65▲ | 18.95▲ | 17.53▲ |
| MA10 | 19.70▲ | 19.67▲ | 19.69▲ | 17.83▲ | 16.46▲ |
| MA20 | 19.68▲ | 19.70▲ | 19.44▲ | 17.30▲ | 14.99▲ |
| MA50 | 19.67▲ | 19.05▲ | 18.12▲ | 16.33▲ | 9.28▲ |
| MA100 | 19.69▲ | 17.98▲ | 17.55▲ | 14.71▲ | 6.10▲ |
| MA200 | 19.49▲ | 17.46▲ | 16.83▲ | 10.09▲ | 6.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.052▼ | -0.063▼ | 0.292▲ | 0.055▲ |
| RSI | 58.093▲ | 63.987▲ | 70.934▲ | 72.346▲ | 80.159▲ |
| STOCH | 53.398 | 58.362 | 48.583 | 76.227 | 70.143 |
| WILL %R | -34.375 | -27.419 | -29.940 | -6.491▲ | -4.713▲ |
| CCI | 243.056▲ | 84.848 | 54.618 | 149.676▲ | 259.634▲ |
|
Friday, November 28, 2025 04:23 AM
Recurve Capital, an investment management company, released its third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The composite rose moderately in the third quarter of ...
|
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 11, 2025, B of A Securities maintained coverage of CommScope Holding (NasdaqGS:COMM) with a Buy recommendation. As of November 9, 2025, the average one-year price ...
|
|
Monday, September 22, 2025 07:05 AM
CommScope Holding Company, Inc. COMM has inked a definitive agreement with Amphenol Corporation APH to divest its Connectivity and Cable Solutions Segment. The divestiture will significantly improve ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 19.75 | 19.82 | 19.53 | 19.74 | 2,232,695 |
| 26/11/25 | 19.71 | 19.99 | 19.39 | 19.53 | 6,156,532 |
| 25/11/25 | 18.92 | 19.43 | 18.595 | 19.39 | 7,319,402 |
| 24/11/25 | 17.43 | 18.91 | 17.4001 | 18.88 | 8,811,369 |
| 21/11/25 | 16.56 | 17.56 | 16.24 | 17.20 | 6,928,201 |
| 20/11/25 | 17.52 | 18.0499 | 16.46 | 16.57 | 5,920,934 |
| 19/11/25 | 16.692 | 17.28 | 16.68 | 17.01 | 4,134,944 |
| 18/11/25 | 16.335 | 16.93 | 16.1387 | 16.67 | 3,515,934 |
| 17/11/25 | 16.60 | 17.14 | 16.29 | 16.51 | 3,477,773 |
| 14/11/25 | 16.22 | 17.095 | 16.20 | 16.78 | 4,359,756 |
|
|
||||
|
|
||||
|
|