| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.11▲ | 19.08▲ | 19.04▲ | 19.25▼ | 17.91▲ |
| MA10 | 19.10▲ | 19.00▲ | 18.93▲ | 19.10▲ | 16.84▲ |
| MA20 | 19.08▲ | 18.92▲ | 18.91▲ | 18.00▲ | 15.55▲ |
| MA50 | 19.02▲ | 19.05▲ | 19.33▼ | 16.63▲ | 9.55▲ |
| MA100 | 18.94▲ | 19.31▼ | 18.29▲ | 15.29▲ | 6.27▲ |
| MA200 | 18.91▲ | 18.18▲ | 17.45▲ | 10.44▲ | 6.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.044▲ | 0.043▲ | 0.072▲ | 0.073▲ |
| RSI | 65.144▲ | 60.967▲ | 56.216▲ | 63.466▲ | 75.923▲ |
| STOCH | 59.091 | 86.891▲ | 68.274 | 79.228 | 76.263 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -23.477▲ | -17.175▲ |
| CCI | 166.075▲ | 117.619▲ | 162.588▲ | 38.012 | 195.836▲ |
| CDL | $COMM Hanging Man Candlestick Pattern Detected | Set Alert |
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 11, 2025, B of A Securities maintained coverage of CommScope Holding (NasdaqGS:COMM) with a Buy recommendation. As of November 9, 2025, the average one-year price ...
|
|
Monday, September 22, 2025 07:05 AM
CommScope Holding Company, Inc. COMM has inked a definitive agreement with Amphenol Corporation APH to divest its Connectivity and Cable Solutions Segment. The divestiture will significantly improve ...
|
|
Monday, September 01, 2025 09:47 AM
CommScope Holdings Company, Inc. COMM has gained 315.5% over the past year compared with the Communication Infrastructure industry’s growth of 119.2%. The stock has also outperformed the Zacks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 19.08 | 19.18 | 18.69 | 19.17 | 2,177,540 |
| 04/12/25 | 18.96 | 19.055 | 18.61 | 18.83 | 3,173,545 |
| 03/12/25 | 19.60 | 19.6885 | 18.5101 | 19.02 | 4,415,504 |
| 02/12/25 | 19.95 | 20.10 | 19.50 | 19.51 | 5,656,995 |
| 01/12/25 | 19.39 | 19.98 | 19.37 | 19.70 | 4,459,058 |
| 28/11/25 | 19.75 | 19.82 | 19.53 | 19.74 | 2,232,695 |
| 26/11/25 | 19.71 | 19.99 | 19.39 | 19.53 | 6,156,532 |
| 25/11/25 | 18.92 | 19.43 | 18.595 | 19.39 | 7,319,402 |
| 24/11/25 | 17.43 | 18.91 | 17.4001 | 18.88 | 8,811,369 |
| 21/11/25 | 16.56 | 17.56 | 16.24 | 17.20 | 6,928,201 |
|
|
||||
|
|
||||
|
|