| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.27▼ | 18.17▲ | 18.13▲ | 18.21▲ | 18.68▼ |
| MA10 | 18.27▼ | 18.11▲ | 18.13▲ | 18.18▲ | 18.11▲ |
| MA20 | 18.21▲ | 18.14▲ | 18.19▲ | 18.74▼ | 16.92▲ |
| MA50 | 18.10▲ | 18.16▲ | 18.17▲ | 17.82▲ | 10.61▲ |
| MA100 | 18.13▲ | 18.18▲ | 18.48▼ | 16.80▲ | 6.91▲ |
| MA200 | 18.18▲ | 18.59▼ | 18.68▼ | 11.64▲ | 6.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.020▲ | 0.007▲ | -0.139▼ | -0.184▼ |
| RSI | 61.011▲ | 56.825▲ | 54.813▲ | 49.034▼ | 68.048▲ |
| STOCH | 76.824 | 54.650 | 45.881 | 42.549 | 71.193 |
| WILL %R | -33.333 | -26.506 | -29.885 | -78.216▼ | -39.216 |
| CCI | 21.445 | 120.898▲ | 110.719▲ | -36.217 | 43.662 |
|
Thursday, December 11, 2025 09:16 AM
Corning Incorporated GLW and CommScope Holding Company, Inc. COMM are major players in the communications components industry. Corning is one of the leading manufacturers of cables, optical and copper ...
|
|
Sunday, November 16, 2025 04:00 PM
The average one-year price target for CommScope Holding (NasdaqGS:COMM) has been revised to $23.12 / share. This is an increase of 15.25% from the prior estimate of $20.06 dated November 7, 2025. The ...
|
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 11, 2025, B of A Securities maintained coverage of CommScope Holding (NasdaqGS:COMM) with a Buy recommendation. As of November 9, 2025, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 18.36 | 18.36 | 17.945 | 18.25 | 2,443,339 |
| 31/12/25 | 18.35 | 18.39 | 17.9896 | 18.13 | 2,576,953 |
| 30/12/25 | 18.12 | 18.365 | 18.01 | 18.28 | 2,248,258 |
| 29/12/25 | 17.842 | 18.26 | 17.842 | 18.15 | 2,683,503 |
| 26/12/25 | 18.27 | 18.315 | 17.96 | 18.26 | 1,935,728 |
| 24/12/25 | 18.10 | 18.264 | 17.95 | 18.09 | 1,071,568 |
| 23/12/25 | 18.24 | 18.365 | 18.0131 | 18.16 | 3,069,403 |
| 22/12/25 | 18.52 | 18.55 | 18.15 | 18.37 | 2,377,494 |
| 19/12/25 | 17.88 | 18.395 | 17.8715 | 18.29 | 3,556,102 |
| 18/12/25 | 18.17 | 18.45 | 17.815 | 17.85 | 2,813,027 |
|
|
||||
|
|
||||
|
|