| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.84▼ | 5.87▼ | 5.90▼ | 6.12▼ | 5.90▼ |
| MA10 | 5.83▼ | 5.95▼ | 6.04▼ | 6.01▼ | 4.97▲ |
| MA20 | 5.85▼ | 6.07▼ | 6.13▼ | 5.95▼ | 5.06▲ |
| MA50 | 5.95▼ | 6.14▼ | 6.08▼ | 4.88▲ | 4.78▲ |
| MA100 | 6.05▼ | 6.08▼ | 6.03▼ | 5.10▲ | 3.49▲ |
| MA200 | 6.13▼ | 5.98▼ | 5.72▲ | 5.28▲ | 6.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.031▼ | -0.053▼ | -0.048▼ | 0.131▲ |
| RSI | 31.704▼ | 30.371▼ | 35.880▼ | 52.115▲ | 56.853▲ |
| STOCH | 40.801 | 13.159▼ | 17.995▼ | 71.833 | 86.565▲ |
| WILL %R | -93.333▼ | -99.065▼ | -99.065▼ | -61.000 | -17.529▲ |
| CCI | -115.588▼ | -122.177▼ | -117.949▼ | -54.501 | 89.670 |
|
Saturday, June 14, 2025 05:30 PM
Viasat secures $568M settlement, boosts financial flexibility, expands SATCOM growth, and leverages ViaSat-3 launch for potential stock gains in 2025.
|
|
Friday, June 13, 2025 02:38 PM
Shares of EchoStar (NASDAQ:SATS) were launched more than 50% higher in Friday’s late trading on reports that President Trump intervened to facilitate a resolution between the Federal Communications ...
|
|
Thursday, June 12, 2025 12:27 PM
The next best performing sector is the Technology & Communications sector, up 0.4%. Among large Technology & Communications stocks, Oracle Corp (Symbol: ORCL) and Gen Digital Inc (Symbol ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 6.15 | 6.195 | 5.80 | 5.81 | 4,361,842 |
| 12/06/25 | 6.18 | 6.35 | 6.15 | 6.33 | 3,270,555 |
| 11/06/25 | 6.23 | 6.42 | 6.105 | 6.20 | 3,644,806 |
| 10/06/25 | 6.115 | 6.23 | 6.055 | 6.16 | 3,788,661 |
| 09/06/25 | 6.11 | 6.27 | 5.985 | 6.11 | 3,490,810 |
| 06/06/25 | 5.95 | 6.07 | 5.90 | 6.06 | 3,095,457 |
| 05/06/25 | 5.98 | 5.98 | 5.735 | 5.83 | 4,175,430 |
| 04/06/25 | 6.05 | 6.11 | 5.88 | 5.97 | 5,363,558 |
| 03/06/25 | 5.63 | 6.03 | 5.602 | 6.00 | 5,602,613 |
| 02/06/25 | 6.00 | 6.01 | 5.42 | 5.63 | 6,864,533 |
|
|
||||
|
|
||||
|
|