| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.21▼ | 20.12▲ | 20.05▲ | 19.56▲ | 18.61▲ |
| MA10 | 20.24▼ | 20.04▲ | 19.99▲ | 19.53▲ | 17.30▲ |
| MA20 | 20.19▼ | 19.98▲ | 19.87▲ | 18.44▲ | 16.16▲ |
| MA50 | 20.05▲ | 19.65▲ | 19.42▲ | 16.90▲ | 9.84▲ |
| MA100 | 19.98▲ | 19.44▲ | 18.95▲ | 15.65▲ | 6.44▲ |
| MA200 | 19.89▲ | 18.78▲ | 17.86▲ | 10.67▲ | 6.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.011▲ | 0.011▲ | 0.082▲ | 0.119▲ |
| RSI | 49.260▼ | 58.926▲ | 65.820▲ | 69.722▲ | 78.049▲ |
| STOCH | 36.312 | 72.560 | 73.271 | 76.293 | 78.712 |
| WILL %R | -73.437 | -34.559 | -33.571 | -6.475▲ | -4.716▲ |
| CCI | -154.763▼ | 120.806▲ | 220.758▲ | 95.257 | 176.657▲ |
|
Tuesday, December 09, 2025 08:39 AM
Charter Communications, Inc. (NASDAQ:CHTR) is one of the Cheap NASDAQ Stocks to Buy Now. On December 2, Keith Snyder CFA from CFRA downgraded Charter Communications, Inc. (NASDAQ:CHTR) from Hold to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/25 | 19.85 | 20.41 | 19.68 | 20.14 | 4,235,627 |
| 09/12/25 | 19.71 | 20.07 | 19.645 | 19.93 | 4,646,895 |
| 08/12/25 | 19.50 | 19.97 | 19.11 | 19.75 | 4,537,367 |
| 05/12/25 | 19.08 | 19.18 | 18.69 | 19.17 | 2,177,540 |
| 04/12/25 | 18.96 | 19.055 | 18.61 | 18.83 | 3,173,545 |
| 03/12/25 | 19.60 | 19.6885 | 18.5101 | 19.02 | 4,415,504 |
| 02/12/25 | 19.95 | 20.10 | 19.50 | 19.51 | 5,656,995 |
| 01/12/25 | 19.39 | 19.98 | 19.37 | 19.70 | 4,459,058 |
| 28/11/25 | 19.75 | 19.82 | 19.53 | 19.74 | 2,232,695 |
| 26/11/25 | 19.71 | 19.99 | 19.39 | 19.53 | 6,156,532 |
|
|
||||
|
|
||||
|
|