| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.79▲ | 15.86▼ | 15.88▼ | 15.72▲ | 15.39▲ |
| MA10 | 15.79▲ | 15.92▼ | 15.93▼ | 15.56▲ | 15.74▲ |
| MA20 | 15.83▼ | 15.96▼ | 15.75▲ | 15.47▲ | 12.43▲ |
| MA50 | 15.91▼ | 15.74▲ | 15.61▲ | 15.83▼ | 8.02▲ |
| MA100 | 15.96▼ | 15.61▲ | 15.42▲ | 12.28▲ | 5.34▲ |
| MA200 | 15.82▼ | 15.42▲ | 15.69▲ | 8.66▲ | 6.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.039▼ | -0.015▼ | 0.033▲ | 0.031▲ |
| RSI | 41.212▼ | 45.940▼ | 52.377▲ | 54.895▲ | 73.743▲ |
| STOCH | 27.889 | 14.288▼ | 31.227 | 72.655 | 53.600 |
| WILL %R | -51.852 | -85.227▼ | -60.484 | -27.419 | -13.357▲ |
| CCI | -45.846 | -159.668▼ | -120.853▼ | 144.477▲ | 39.112 |
|
Friday, October 24, 2025 06:21 AM
We recently published 10 Stocks Slump Amid Wall Street Cheer; 2 Hit Rock Bottom. Iridium Communications Inc. (NASDAQ:IRDM) is one of the worst performers on Thursday. Iridium Communications snapped a ...
|
|
Monday, September 22, 2025 07:05 AM
CommScope Holding Company, Inc. COMM has inked a definitive agreement with Amphenol Corporation APH to divest its Connectivity and Cable Solutions Segment. The divestiture will significantly improve ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 16.235 | 16.235 | 15.745 | 15.81 | 2,492,048 |
| 23/10/25 | 15.54 | 16.18 | 15.53 | 15.86 | 3,198,818 |
| 22/10/25 | 15.76 | 15.99 | 15.025 | 15.58 | 3,657,745 |
| 21/10/25 | 15.69 | 15.84 | 15.35 | 15.64 | 2,598,477 |
| 20/10/25 | 15.45 | 15.77 | 15.284 | 15.70 | 5,877,788 |
| 17/10/25 | 15.37 | 15.395 | 15.01 | 15.28 | 2,822,566 |
| 16/10/25 | 15.64 | 15.865 | 15.345 | 15.49 | 3,498,255 |
| 15/10/25 | 15.75 | 15.805 | 15.245 | 15.54 | 3,078,844 |
| 14/10/25 | 14.75 | 15.60 | 14.75 | 15.52 | 2,735,254 |
| 13/10/25 | 15.39 | 15.49 | 14.685 | 15.20 | 3,285,760 |
|
|
||||
|
|
||||
|
|