| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.81▼ | 16.93▼ | 16.93▼ | 17.11▼ | 16.36▲ |
| MA10 | 16.83▼ | 16.97▼ | 16.84▼ | 16.72▲ | 16.05▲ |
| MA20 | 16.92▼ | 16.87▼ | 17.11▼ | 16.38▲ | 13.95▲ |
| MA50 | 16.98▼ | 17.21▼ | 16.94▼ | 16.04▲ | 8.76▲ |
| MA100 | 16.85▼ | 16.93▼ | 16.65▲ | 13.83▲ | 5.79▲ |
| MA200 | 17.07▼ | 16.61▲ | 16.06▲ | 9.51▲ | 6.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.012▲ | -0.040▼ | 0.054▲ | -0.049▼ |
| RSI | 39.738▼ | 40.322▼ | 43.295▼ | 54.701▲ | 72.957▲ |
| STOCH | 25.833 | 67.882 | 73.024 | 62.293 | 47.889 |
| WILL %R | -77.273▼ | -34.545 | -66.460 | -46.912 | -36.036 |
| CCI | -73.797 | -36.092 | -35.763 | 6.858 | 137.264▲ |
|
Thursday, November 13, 2025 03:45 AM
The external fund manager backed by Berkshire Hathaway's Charlie Munger, Li Lu, makes no bones about it when he ...
|
|
Wednesday, October 29, 2025 10:13 AM
Charter Communications CHTR is scheduled to report its third-quarter 2025 results on Oct. 31. The Zacks Consensus Estimate for third-quarter 2025 revenues is pegged at $13.74 billion, indicating a ...
|
|
Monday, October 27, 2025 05:00 PM
The average one-year price target for Charter Communications (XTRA:CQD) has been revised to 335,79 € / share. This is a decrease of 20.05% from the prior estimate of 419,98 € dated May 10, 2023. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 16.22 | 17.095 | 16.20 | 16.78 | 4,359,756 |
| 13/11/25 | 17.95 | 17.95 | 16.595 | 16.73 | 5,282,312 |
| 12/11/25 | 17.88 | 17.98 | 17.49 | 17.75 | 4,942,532 |
| 11/11/25 | 17.00 | 17.65 | 16.9371 | 17.50 | 5,955,249 |
| 10/11/25 | 17.28 | 17.34 | 16.67 | 16.79 | 4,520,879 |
| 07/11/25 | 16.00 | 16.82 | 15.76 | 16.65 | 4,110,572 |
| 06/11/25 | 16.59 | 16.84 | 16.215 | 16.31 | 3,376,232 |
| 05/11/25 | 16.04 | 16.935 | 16.04 | 16.59 | 4,200,415 |
| 04/11/25 | 15.70 | 16.1768 | 15.60 | 15.93 | 4,410,597 |
| 03/11/25 | 17.055 | 17.13 | 15.86 | 16.13 | 9,205,205 |
|
|
||||
|
|
||||
|
|