| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.49▲ | 15.48▲ | 15.45▲ | 15.26▲ | 10.94▲ |
| MA10 | 15.48▲ | 15.35▲ | 15.22▲ | 15.06▲ | 9.12▲ |
| MA20 | 15.47▲ | 15.15▲ | 15.12▲ | 11.54▲ | 6.94▲ |
| MA50 | 15.45▲ | 15.18▲ | 15.19▲ | 8.92▲ | 6.02▲ |
| MA100 | 15.21▲ | 15.14▲ | 12.96▲ | 6.86▲ | 4.00▲ |
| MA200 | 15.12▲ | 12.60▲ | 10.37▲ | 6.10▲ | 5.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.054▲ | 0.049▲ | 0.339▲ | 0.912▲ |
| RSI | 55.141▲ | 61.041▲ | 60.759▲ | 80.243▲ | 82.467▲ |
| STOCH | 85.522▲ | 83.333▲ | 76.073 | 88.513▲ | 81.597▲ |
| WILL %R | -16.000▲ | -14.194▲ | -11.765▲ | -4.184▲ | -3.288▲ |
| CCI | 96.506 | 66.629 | 107.996▲ | 54.298 | 237.130▲ |
|
Thursday, August 14, 2025 12:04 PM
NasdaqGS:COMM 1 Year Share Price vs Fair Value Explore CommScope Holding Company's Fair Values from the Community ...
|
|
Sunday, August 10, 2025 10:50 PM
Super Micro Computer (NASDAQ: SMCI) stock got hit with a wave of selloffs last week in response to the company's latest quarterly report. The server specialist's share price fell 21.3% over the ...
|
|
Monday, January 13, 2025 04:00 PM
Here are some recent targets: Matthew Niknam from CommScope Holding Co set a target price of $7.5 on 06/24/2025 Samik Chatterjee from CommScope Hldg Co set a target price of $5.0 on 01/14/2025 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 15.0015 | 15.625 | 14.825 | 15.50 | 10,768,859 |
| 14/08/25 | 14.97 | 15.28 | 14.65 | 15.07 | 4,887,772 |
| 13/08/25 | 15.40 | 15.45 | 14.745 | 15.24 | 7,209,989 |
| 12/08/25 | 15.60 | 15.71 | 15.1927 | 15.25 | 6,864,070 |
| 11/08/25 | 15.805 | 15.85 | 15.16 | 15.24 | 6,597,557 |
| 08/08/25 | 15.00 | 15.7363 | 14.832 | 15.58 | 11,579,393 |
| 07/08/25 | 14.88 | 15.005 | 14.245 | 14.99 | 11,808,819 |
| 06/08/25 | 14.835 | 15.06 | 14.00 | 14.44 | 11,689,963 |
| 05/08/25 | 14.56 | 15.6483 | 14.291 | 14.77 | 21,032,501 |
| 04/08/25 | 13.83 | 15.15 | 12.89 | 14.51 | 75,863,941 |
|
|
||||
|
|
||||
|
|