| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.35▼ | 16.38▼ | 16.34▼ | 16.44▼ | 16.05▲ |
| MA10 | 16.38▼ | 16.32▼ | 16.36▼ | 16.31▼ | 13.50▲ |
| MA20 | 16.37▼ | 16.37▼ | 16.42▼ | 16.12▲ | 10.00▲ |
| MA50 | 16.31▼ | 16.39▼ | 16.37▼ | 12.91▲ | 7.07▲ |
| MA100 | 16.34▼ | 16.38▼ | 16.25▲ | 9.48▲ | 4.66▲ |
| MA200 | 16.40▼ | 16.26▲ | 15.88▲ | 7.28▲ | 6.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.008▲ | -0.009▼ | -0.220▼ | 0.776▲ |
| RSI | 45.461▼ | 45.952▼ | 46.194▼ | 64.521▲ | 83.383▲ |
| STOCH | 23.861 | 62.285 | 48.609 | 63.944 | 94.710▲ |
| WILL %R | -63.768 | -52.174 | -66.667 | -32.927 | -4.766▲ |
| CCI | -91.811 | 38.755 | -17.197 | 21.832 | 76.720 |
| MA | $COMM Price Crossed Below MA(7) | Set Alert |
|
Wednesday, September 17, 2025 11:18 AM
AST SpaceMobile Inc. (NASDAQ:ASTS) is one of the best emerging technology stocks to buy right now. The company is positioning itself as a pioneer in next-generation telecom, developing the first ...
|
|
Wednesday, September 17, 2025 10:35 AM
What Happened? Shares of cloud communications provider Bandwidth (NASDAQ:BAND) jumped 3.8% in the morning session after the company announced a partnership with Out There Media to launch ...
|
|
Wednesday, September 17, 2025 08:26 AM
It's supposed to be a quiet morning on Wall Street until the Federal Reserve announces its interest-rate decision at 2 p.m. Eastern, but a rally in some consumer-related stocks was buoying the Dow Jon ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 16.36 | 16.53 | 16.07 | 16.29 | 3,187,091 |
| 16/09/25 | 16.77 | 16.79 | 16.24 | 16.36 | 3,343,685 |
| 15/09/25 | 16.48 | 16.80 | 16.325 | 16.65 | 5,705,345 |
| 12/09/25 | 16.47 | 16.545 | 16.04 | 16.31 | 4,306,236 |
| 11/09/25 | 16.25 | 16.73 | 16.10 | 16.58 | 5,725,410 |
| 10/09/25 | 16.47 | 16.83 | 16.16 | 16.22 | 5,952,341 |
| 09/09/25 | 16.20 | 16.48 | 15.99 | 16.195 | 4,833,400 |
| 08/09/25 | 16.08 | 16.50 | 15.94 | 16.195 | 4,550,418 |
| 05/09/25 | 16.36 | 16.4784 | 15.9365 | 16.02 | 3,383,542 |
| 04/09/25 | 16.24 | 16.53 | 16.12 | 16.26 | 4,254,557 |
|
|
||||
|
|
||||
|
|