CommScope Holding Company, Inc (COMM) Stock Price

18.35 ▲ +0.06 (+0.33%)
Open: 18.49 Vol: 77.35K Day's range: 18.155 - 18.545 Dec 22, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
COMM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.27▲ 18.27▲ 18.29▲ 18.12▲ 19.00▼
MA10 18.25▲ 18.30▲ 18.32▲ 18.97▼ 17.87▲
MA20 18.24▲ 18.31▲ 18.19▲ 19.16▼ 16.79▲
MA50 18.27▲ 18.12▲ 18.65▼ 17.44▲ 10.36▲
MA100 18.31▲ 18.77▼ 19.04▼ 16.50▲ 6.75▲
MA200 18.19▲ 19.10▼ 18.42▼ 11.17▲ 6.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.010▼ 0.052▲ -0.276▼ -0.106▼
RSI 66.450▲ 55.825▲ 51.117▲ 49.408▼ 68.518▲
STOCH 77.374     29.268     53.002     15.124▼ 75.020    
WILL %R -6.061▲ -50.000     -31.200     -74.957     -37.511    
CCI 265.049▲ -15.403     38.790     -73.764     61.050    
Latest Filters Detected On COMM
CDL $COMM Hanging Man Candlestick Pattern Detected Set Alert
CommScope Holding Company, Inc News
COMM historical stock data
date open high low close volume
22/12/25 18.515 18.545 18.155 18.35 1,925,138
19/12/25 17.88 18.395 17.8715 18.29 3,556,102
18/12/25 18.17 18.45 17.815 17.85 2,813,027
17/12/25 18.43 18.58 17.615 17.77 3,850,272
16/12/25 18.85 18.9409 18.26 18.35 4,916,215
15/12/25 19.66 19.8199 18.98 19.03 2,788,846
12/12/25 20.50 20.53 19.16 19.44 3,466,233
11/12/25 20.43 20.55 19.51 20.55 5,733,258
10/12/25 19.85 20.41 19.68 20.14 4,235,627
09/12/25 19.71 20.07 19.645 19.93 4,646,895
Quote Details
52wk Low:2.94
52wk High:20.55
Vol:77.35K
Avg Vol(3m):86.1M
1Y Chng:+254.25%
1M Chng:+9.29%
Add to Watch List