| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.77▼ | 53.81▼ | 53.81▼ | 52.96▲ | 52.17▲ |
| MA10 | 53.81▼ | 53.90▼ | 54.04▼ | 52.01▲ | 52.37▲ |
| MA20 | 53.81▼ | 54.05▼ | 53.82▼ | 52.50▲ | 54.57▼ |
| MA50 | 53.86▼ | 53.52▲ | 52.45▲ | 52.76▲ | 67.06▼ |
| MA100 | 53.98▼ | 52.46▲ | 52.04▲ | 55.07▼ | 73.83▼ |
| MA200 | 53.84▼ | 52.19▲ | 52.18▲ | 63.47▼ | 77.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.089▼ | -0.127▼ | 0.314▲ | 0.644▲ |
| RSI | 40.967▼ | 47.472▼ | 54.663▲ | 54.414▲ | 43.986▼ |
| STOCH | 17.950▼ | 36.576 | 31.149 | 77.666 | 37.953 |
| WILL %R | -98.529▼ | -81.648▼ | -81.648▼ | -16.756▲ | -43.519 |
| CCI | -170.368▼ | -78.282 | -78.785 | 114.259▲ | -6.434 |
|
Friday, November 14, 2025 01:53 PM
Quantedge Capital Pte Ltd sold out of Columbia Sportswear, which no longer appears among reported 13F assets. Top holdings after the filing: United Natural Foods: $10,138,590 (5.5% of AUM) As of Nov.
|
|
Wednesday, November 12, 2025 06:03 AM
Columbia Sportswear Company (Nasdaq: COLM, the "Company"), a global leader in designing, sourcing, marketing, and distributing outdoor, active and everyday lifestyle apparel, footwear, accessories, ...
|
|
Monday, November 03, 2025 03:44 AM
The board of Columbia Sportswear Company (NASDAQ:COLM) has announced that it will pay a dividend on the 4th of December, with investors receiving $0.30 per share. This means the annual payment is 2.4% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 54.305 | 54.57 | 53.435 | 53.69 | 731,128 |
| 13/11/25 | 52.91 | 54.76 | 52.83 | 54.45 | 835,116 |
| 12/11/25 | 53.12 | 53.865 | 52.715 | 53.06 | 428,557 |
| 11/11/25 | 51.25 | 52.88 | 51.12 | 52.52 | 582,619 |
| 10/11/25 | 52.11 | 52.34 | 50.655 | 51.06 | 655,678 |
| 07/11/25 | 50.69 | 51.765 | 50.59 | 51.67 | 463,330 |
| 06/11/25 | 51.86 | 52.49 | 50.28 | 50.76 | 738,598 |
| 05/11/25 | 50.26 | 52.945 | 49.93 | 52.35 | 776,841 |
| 04/11/25 | 50.38 | 51.63 | 49.96 | 50.15 | 1,336,277 |
| 03/11/25 | 49.23 | 50.60 | 48.16 | 50.38 | 1,126,547 |
|
|
||||
|
|
||||
|
|