| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.24▲ | 63.18▲ | 63.17▲ | 62.52▲ | 57.69▲ |
| MA10 | 63.25▲ | 63.09▲ | 62.63▲ | 61.52▲ | 56.85▲ |
| MA20 | 63.24▲ | 62.47▲ | 62.27▲ | 57.56▲ | 54.69▲ |
| MA50 | 63.17▲ | 62.40▲ | 62.53▲ | 56.42▲ | 59.29▲ |
| MA100 | 62.68▲ | 62.77▲ | 59.36▲ | 54.40▲ | 70.75▼ |
| MA200 | 62.31▲ | 58.91▲ | 57.01▲ | 56.91▲ | 74.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.097▲ | 0.147▲ | 0.620▲ | 1.423▲ |
| RSI | 54.517▲ | 64.412▲ | 60.059▲ | 64.219▲ | 61.887▲ |
| STOCH | 51.373 | 87.404▲ | 88.154▲ | 62.241 | 55.468 |
| WILL %R | -19.753▲ | -4.571▲ | -23.091▲ | -30.944 | -25.184 |
| CCI | 39.347 | 65.357 | 78.998 | 54.384 | 225.645▲ |
|
Sunday, February 08, 2026 05:36 AM
Columbia Sportswear Company ( NASDAQ:COLM ) has announced that it will pay a dividend of $0.30 per share on the 20th ...
|
|
Thursday, February 05, 2026 05:00 AM
Life sciences company Azenta (NASDAQ:AZTA) fell by 24.6% on Wednesday after it reported mixed fourth-quarter results that failed to impress investors. See our full article here. Is now the time to buy ...
|
|
Wednesday, February 04, 2026 09:26 AM
What Happened? Shares of outerwear manufacturer Columbia Sportswear (NASDAQ:COLM) jumped 13% in the afternoon session after the company reported fourth-quarter 2025 results that beat Wall Street's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 62.585 | 63.37 | 61.62 | 63.29 | 699,782 |
| 12/02/26 | 62.25 | 63.93 | 61.09 | 61.88 | 845,842 |
| 11/02/26 | 62.61 | 62.99 | 61.12 | 62.19 | 1,223,599 |
| 10/02/26 | 62.90 | 64.08 | 62.34 | 62.41 | 1,192,875 |
| 09/02/26 | 62.82 | 63.65 | 62.24 | 62.83 | 1,312,024 |
| 06/02/26 | 61.07 | 63.84 | 61.07 | 63.07 | 1,431,949 |
| 05/02/26 | 64.68 | 65.47 | 60.70 | 61.07 | 1,694,065 |
| 04/02/26 | 65.955 | 67.91 | 64.04 | 65.69 | 2,687,930 |
| 03/02/26 | 54.66 | 58.185 | 54.66 | 57.40 | 1,537,892 |
| 02/02/26 | 55.19 | 56.22 | 54.66 | 55.33 | 758,210 |
|
|
||||
|
|
||||
|
|