Columbia Sportswear Company (COLM) Stock Price

53.71 ▼ -0.31 (-0.57%)
Open: 53.92 Vol: 418.44K Day's range: 53.54 - 54.52 Nov 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
COLM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 53.87▼ 54.14▼ 54.09▼ 53.52▲ 52.41▲
MA10 53.97▼ 54.21▼ 54.35▼ 52.39▲ 52.28▲
MA20 54.16▼ 54.41▼ 54.10▼ 52.00▲ 53.66▲
MA50 54.22▼ 53.73▲ 52.42▲ 52.31▲ 65.66▼
MA100 54.42▼ 52.30▲ 52.51▲ 54.12▼ 73.30▼
MA200 54.21▼ 52.38▲ 52.48▲ 62.14▼ 76.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.047▼ -0.129▼ -0.149▼ 0.279▲ 0.851▲
RSI 27.496▼ 42.964▼ 50.755▲ 54.296▲ 44.197▼
STOCH 8.200▼ 39.984     32.352     63.881     58.468    
WILL %R -100.000▼ -100.000▼ -100.000▼ -21.866▲ -43.337    
CCI -129.450▼ -142.722▼ -191.839▼ 81.911     20.170    
Latest Filters Detected On COLM
CDL $COLM Harami Candlestick Pattern Detected Set Alert
Columbia Sportswear Company News
Columbia Sportswear, Polaris, AMC Networks, and Caesars Entertainment Shares Skyrocket, What You Need To Know
Friday, November 21, 2025 08:45 AM
Detailed price information for Columbia Sprtswr (COLM-Q) from The Globe and Mail including charting and trades.
Read This Before Considering Columbia Sportswear Company (NASDAQ:COLM) For Its Upcoming US$0.30 Dividend
Sunday, November 16, 2025 04:10 AM
Columbia Sportswear Company (NASDAQ:COLM) stock is about to trade ex-dividend in 3 days. Typically, the ex-dividend date is one business day before the record date, which is the date on which a ...
Columbia Sportswear Company Advances Its Succession Plans and Appoints Co-Presidents, Peter J. Bragdon and Joseph P. Boyle
Tuesday, November 11, 2025 11:44 PM
Detailed price information for Columbia Sprtswr (COLM-Q) from The Globe and Mail including charting and trades.
COLM historical stock data
date open high low close volume
28/11/25 53.92 54.52 53.54 53.71 418,440
26/11/25 53.85 54.87 53.77 54.02 574,842
25/11/25 52.74 54.64 52.665 54.22 609,958
24/11/25 52.91 52.96 51.88 52.31 852,864
21/11/25 50.23 53.495 50.23 53.35 644,687
20/11/25 49.96 50.75 49.565 49.87 628,674
19/11/25 50.83 50.90 49.96 50.16 508,828
18/11/25 50.93 51.75 50.51 51.17 512,924
17/11/25 53.62 53.62 51.295 51.45 656,784
14/11/25 54.305 54.57 53.435 53.69 731,128
Quote Details
52wk Low:47.47
52wk High:92.88
Vol:418.44K
Avg Vol(3m):14.6M
1Y Chng:-39.47%
1M Chng:+2.83%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.96B