| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.57▼ | 64.54▼ | 64.48▼ | 63.09▲ | 63.32▲ |
| MA10 | 64.51▼ | 64.47▼ | 64.10▲ | 63.12▲ | 64.49▼ |
| MA20 | 64.51▼ | 64.02▲ | 63.36▲ | 63.15▲ | 61.70▲ |
| MA50 | 64.46▲ | 62.87▲ | 62.83▲ | 63.83▲ | 57.94▲ |
| MA100 | 64.15▲ | 62.89▲ | 63.26▲ | 60.96▲ | 66.27▼ |
| MA200 | 63.41▲ | 63.27▲ | 63.60▲ | 58.24▲ | 73.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.016▼ | 0.164▲ | 0.079▲ | -0.077▼ |
| RSI | 48.161▼ | 61.771▲ | 63.058▲ | 54.058▲ | 55.944▲ |
| STOCH | 65.439 | 62.042 | 76.850 | 50.919 | 47.595 |
| WILL %R | -75.309▼ | -25.877 | -19.667▲ | -19.558▲ | -38.442 |
| CCI | -12.857 | 49.521 | 71.209 | 121.497▲ | 14.302 |
|
Thursday, July 09, 2026 07:47 AM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how consumer discretionary - apparel and accessories stocks fared in ...
|
|
Monday, June 08, 2026 01:44 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Columbia Sportswear Co. Use the full market events calendar to scan activity across all tickers.
|
|
Saturday, May 02, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 65.00 | 65.06 | 64.135 | 64.47 | 363,811 |
| 27/07/26 | 63.19 | 63.94 | 62.025 | 63.46 | 710,479 |
| 24/07/26 | 61.30 | 62.87 | 61.02 | 62.32 | 405,865 |
| 23/07/26 | 62.52 | 62.96 | 60.645 | 61.73 | 765,975 |
| 22/07/26 | 63.29 | 64.89 | 63.29 | 63.47 | 557,864 |
| 21/07/26 | 61.81 | 63.32 | 61.71 | 63.21 | 564,333 |
| 20/07/26 | 63.42 | 63.86 | 60.93 | 61.39 | 893,562 |
| 17/07/26 | 64.35 | 65.40 | 63.17 | 63.50 | 436,670 |
| 16/07/26 | 63.67 | 64.96 | 63.67 | 64.33 | 445,470 |
| 15/07/26 | 62.45 | 64.88 | 62.45 | 63.27 | 462,625 |
|
|
||||
|
|
||||
|
|