Columbia Sportswear Company (COLM) Stock Price

54.20 ▲ +1.67 (+3.18%)
Open: 52.39 Vol: 598.96K Day's range: 52.26 - 54.7461 Oct 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
COLM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 54.42▼ 54.44▼ 54.44▼ 52.16▲ 52.27▲
MA10 54.41▼ 54.42▼ 53.80▲ 51.65▲ 53.80▲
MA20 54.47▼ 53.69▲ 53.09▲ 52.14▲ 55.92▼
MA50 54.49▼ 52.47▲ 51.83▲ 53.59▲ 69.06▼
MA100 53.84▲ 51.65▲ 52.11▲ 56.70▼ 74.70▼
MA200 53.13▲ 52.12▲ 52.63▲ 66.46▼ 77.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.016▼ 0.125▲ 0.288▲ 0.507▲
RSI 36.524▼ 64.994▲ 67.091▲ 55.832▲ 42.421▼
STOCH 61.988     64.861     91.002▲ 60.578     33.980    
WILL %R -100.000▼ -22.566▲ -22.271▲ -9.325▲ -59.822    
CCI -138.474▼ 30.691     70.455     105.816▲ -6.619    
Latest Filters Detected On COLM
RSI $COLM RSI(14) Crossed Above 50 Set Alert
MA $COLM Price Crossed Above MA(50) Set Alert
▲ BREAK $COLM Price Breaks 10 Days High Set Alert
CDL $COLM Engulfing Candlestick Pattern Detected Set Alert
Columbia Sportswear Company News
COLM historical stock data
date open high low close volume
21/10/25 52.39 54.7461 52.26 54.20 598,962
20/10/25 52.57 53.45 52.42 52.53 560,165
17/10/25 50.99 52.56 50.925 52.23 628,714
16/10/25 50.77 51.18 50.275 50.84 493,637
15/10/25 52.45 52.87 50.89 50.99 445,425
14/10/25 49.55 51.67 49.47 51.41 550,116
13/10/25 50.05 50.935 49.67 50.72 470,520
10/10/25 51.47 51.47 48.89 48.96 997,301
09/10/25 53.13 53.13 51.12 51.39 533,986
08/10/25 52.19 53.25 51.78 53.19 307,120
Quote Details
52wk Low:48.105
52wk High:92.88
Vol:598.96K
Avg Vol(3m):13.4M
1Y Chng:-34.77%
1M Chng:-1.49%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.97B