| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.43▲ | 56.36▲ | 56.17▲ | 55.62▲ | 55.90▲ |
| MA10 | 56.35▲ | 56.14▲ | 55.80▲ | 55.88▲ | 54.16▲ |
| MA20 | 56.35▲ | 55.81▲ | 55.67▲ | 55.67▲ | 53.95▲ |
| MA50 | 56.12▲ | 55.66▲ | 55.64▲ | 53.78▲ | 62.79▼ |
| MA100 | 55.80▲ | 55.72▲ | 55.85▲ | 53.62▲ | 72.17▼ |
| MA200 | 55.68▲ | 55.75▲ | 54.60▲ | 58.99▼ | 75.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.082▲ | 0.114▲ | -0.136▼ | 1.153▲ |
| RSI | 65.398▲ | 67.036▲ | 64.863▲ | 56.869▲ | 49.639▼ |
| STOCH | 80.619▲ | 91.908▲ | 91.284▲ | 36.380 | 80.713▲ |
| WILL %R | -20.690▲ | -4.196▲ | -4.196▲ | -45.946 | -18.545▲ |
| CCI | 81.527 | 97.540 | 151.837▲ | -8.073 | 102.978▲ |
|
Thursday, July 17, 2025 07:57 AM
Investors in Columbia Sportswear Co. (Symbol: COLM) saw new options begin trading today, for the September 19th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ...
|
|
Monday, July 14, 2025 12:37 PM
Looking at the universe of stocks we cover at Dividend Channel, in trading on Monday, shares of Columbia Sportswear Co. (Symbol: COLM) were yielding above the 2% mark based on its quarterly dividend ...
|
|
Thursday, May 01, 2025 05:00 PM
Multiple analysts have issued price targets for $COLM recently. We have seen 5 analysts offer price targets for $COLM in the last 6 months, with a median target of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 55.06 | 56.49 | 55.06 | 56.43 | 194,128 |
| 29/12/25 | 55.39 | 55.84 | 55.21 | 55.27 | 358,085 |
| 26/12/25 | 55.61 | 55.94 | 55.255 | 55.58 | 231,417 |
| 24/12/25 | 55.45 | 55.85 | 54.7201 | 55.63 | 162,431 |
| 23/12/25 | 56.03 | 56.20 | 55.11 | 55.17 | 505,375 |
| 22/12/25 | 55.13 | 56.48 | 55.075 | 56.14 | 499,143 |
| 19/12/25 | 55.65 | 55.86 | 54.41 | 55.22 | 1,319,635 |
| 18/12/25 | 56.66 | 57.73 | 55.885 | 56.09 | 459,198 |
| 17/12/25 | 56.51 | 57.10 | 55.835 | 56.66 | 393,801 |
| 16/12/25 | 57.17 | 57.42 | 55.78 | 56.57 | 489,476 |
|
|
||||
|
|
||||
|
|