| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.45▲ | 59.96▼ | 60.19▼ | 62.26▼ | 63.14▼ |
| MA10 | 59.49▲ | 60.46▼ | 60.98▼ | 61.90▼ | 63.72▼ |
| MA20 | 59.76▼ | 61.19▼ | 61.94▼ | 63.54▼ | 72.52▼ |
| MA50 | 60.45▼ | 62.63▼ | 62.28▼ | 64.54▼ | 78.43▼ |
| MA100 | 61.19▼ | 62.26▼ | 62.93▼ | 73.87▼ | 78.16▼ |
| MA200 | 62.15▼ | 63.03▼ | 64.50▼ | 78.56▼ | 82.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.137▼ | -0.324▼ | -0.103▼ | -1.057▼ |
| RSI | 36.851▼ | 19.990▼ | 24.507▼ | 36.509▼ | 32.473▼ |
| STOCH | 30.117 | 5.292▼ | 5.026▼ | 40.663 | 25.282 |
| WILL %R | -52.410 | -87.618▼ | -88.416▼ | -94.264▼ | -96.139▼ |
| CCI | -3.017 | -156.043▼ | -142.250▼ | -106.879▼ | -85.532 |
|
Wednesday, June 11, 2025 09:35 PM
When Wall Street turns bearish on a stock, it’s worth paying attention. These calls stand out because analysts rarely issue grim ratings on companies for fear their firms will lose out in other ...
|
|
Tuesday, June 03, 2025 09:37 PM
Many small-cap stocks have limited Wall Street coverage, giving savvy investors the chance to act before everyone else catches on. But the flip side is that these businesses have increased downside ...
|
|
Saturday, May 31, 2025 01:52 PM
Needham analyst Tom Nikic initiated coverage on Columbia Sportswear Company (NASDAQ:COLM)’s stock with a “Hold” rating, as reported by The Fly. While a price target has not been provided, the firm ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 61.68 | 62.71 | 59.205 | 59.62 | 535,389 |
| 12/06/25 | 62.57 | 62.65 | 61.37 | 62.37 | 440,533 |
| 11/06/25 | 64.67 | 64.69 | 62.69 | 62.98 | 442,728 |
| 10/06/25 | 63.215 | 64.71 | 63.175 | 64.06 | 516,654 |
| 09/06/25 | 62.01 | 62.9399 | 61.36 | 62.25 | 783,031 |
| 06/06/25 | 61.40 | 61.98 | 60.845 | 61.78 | 507,685 |
| 05/06/25 | 61.22 | 62.09 | 60.70 | 61.30 | 522,941 |
| 04/06/25 | 61.83 | 62.00 | 61.12 | 61.55 | 629,151 |
| 03/06/25 | 61.58 | 61.985 | 60.22 | 61.79 | 806,069 |
| 02/06/25 | 63.38 | 63.415 | 61.07 | 61.27 | 834,976 |
|
|
||||
|
|
||||
|
|