| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.00▼ | 53.75▲ | 53.72▲ | 54.67▼ | 55.45▼ |
| MA10 | 53.86▲ | 53.77▲ | 53.85▲ | 55.58▼ | 55.09▼ |
| MA20 | 53.79▲ | 53.91▼ | 54.12▼ | 55.33▼ | 58.99▼ |
| MA50 | 53.75▲ | 54.45▼ | 54.94▼ | 56.32▼ | 71.91▼ |
| MA100 | 53.84▲ | 55.07▼ | 55.41▼ | 59.86▼ | 75.87▼ |
| MA200 | 54.12▼ | 55.41▼ | 54.16▼ | 70.86▼ | 78.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.031▲ | 0.008▲ | -0.088▼ | 0.357▲ |
| RSI | 54.384▲ | 47.165▼ | 42.729▼ | 42.956▼ | 37.204▼ |
| STOCH | 79.381 | 43.632 | 27.317 | 17.364▼ | 42.695 |
| WILL %R | -42.342 | -57.339 | -59.914 | -90.878▼ | -66.180 |
| CCI | 56.557 | 57.506 | -30.195 | -137.495▼ | -58.721 |
| CDL | $COLM Hammer Candlestick Pattern Detected | Set Alert |
|
Monday, September 15, 2025 03:46 AM
With its stock down 9.1% over the past three months, it is easy to disregard Columbia Sportswear (NASDAQ:COLM). But ...
|
|
Q2 Earnings Highs And Lows: Hanesbrands (NYSE:HBI) Vs The Rest Of The Apparel and Accessories Stocks
Sunday, September 14, 2025 08:32 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Hanesbrands (NYSE:HBI) and the ...
|
|
Tuesday, August 12, 2025 02:56 PM
Columbia Sportswear trades at an attractive discount, with shares down 40% and valued at just 8x EV/EBITDA. This is well below peers and historical averages. International growth remains robust, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 54.15 | 54.275 | 53.44 | 53.90 | 682,330 |
| 15/09/25 | 54.70 | 54.975 | 53.74 | 54.11 | 772,372 |
| 12/09/25 | 55.38 | 55.38 | 54.11 | 54.61 | 540,536 |
| 11/09/25 | 55.20 | 55.90 | 54.90 | 55.69 | 645,217 |
| 10/09/25 | 55.00 | 55.32 | 54.45 | 55.02 | 865,060 |
| 09/09/25 | 56.22 | 56.22 | 55.09 | 55.24 | 512,432 |
| 08/09/25 | 56.60 | 56.97 | 55.06 | 56.55 | 813,366 |
| 05/09/25 | 57.43 | 58.4825 | 56.17 | 56.50 | 734,525 |
| 04/09/25 | 56.32 | 57.58 | 56.32 | 57.52 | 752,504 |
| 03/09/25 | 56.37 | 57.35 | 55.94 | 56.62 | 946,017 |
|
|
||||
|
|
||||
|
|