| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.90▲ | 62.00▼ | 62.06▼ | 61.69▲ | 61.56▲ |
| MA10 | 61.95▲ | 62.00▼ | 61.96▲ | 62.69▼ | 58.22▲ |
| MA20 | 61.94▲ | 61.83▲ | 61.59▲ | 61.70▲ | 55.88▲ |
| MA50 | 62.04▼ | 61.69▲ | 62.13▼ | 57.69▲ | 58.56▲ |
| MA100 | 61.83▲ | 62.28▼ | 62.51▼ | 55.30▲ | 70.43▼ |
| MA200 | 61.61▲ | 62.49▼ | 59.17▲ | 56.85▲ | 74.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.022▲ | 0.094▲ | -0.325▼ | 1.472▲ |
| RSI | 49.648▼ | 52.253▲ | 50.892▲ | 55.307▲ | 57.961▲ |
| STOCH | 44.836 | 61.978 | 74.752 | 38.165 | 58.673 |
| WILL %R | -31.250 | -31.613 | -31.613 | -60.000 | -36.875 |
| CCI | 22.305 | 27.678 | 30.207 | -100.551▼ | 102.328▲ |
|
Monday, February 23, 2026 12:34 PM
A number of stocks fell in the afternoon session after the Trump administration's announcement of new global tariffs, reignited trade policy uncertainty.
|
|
Monday, February 09, 2026 06:40 AM
Here at Zacks, we focus on our proven ranking system, which places an emphasis on earnings estimates and estimate revisions, to find winning stocks. But we also understand that investors develop their ...
|
|
Thursday, February 05, 2026 06:39 AM
Investors interested in Consumer Discretionary stocks should always be looking to find the best-performing companies in the group. Has Columbia Sportswear (COLM) been one of those stocks this year? By ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 61.38 | 62.77 | 60.00 | 61.94 | 871,300 |
| 26/02/26 | 61.38 | 62.30 | 61.13 | 62.09 | 529,408 |
| 25/02/26 | 61.97 | 62.93 | 60.49 | 60.86 | 543,500 |
| 24/02/26 | 62.02 | 63.17 | 61.64 | 61.74 | 569,847 |
| 23/02/26 | 63.68 | 63.74 | 60.47 | 61.81 | 0 |
| 20/02/26 | 62.75 | 64.7899 | 62.00 | 64.23 | 725,066 |
| 19/02/26 | 64.39 | 64.505 | 61.80 | 62.62 | 735,265 |
| 18/02/26 | 63.83 | 64.85 | 63.445 | 64.28 | 852,077 |
| 17/02/26 | 63.32 | 64.125 | 62.47 | 64.01 | 1,025,143 |
| 13/02/26 | 61.85 | 63.41 | 61.67 | 63.29 | 821,933 |
|
|
||||
|
|
||||
|
|