| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.60▲ | 51.45▲ | 51.37▲ | 51.06▲ | 51.22▲ |
| MA10 | 51.58▲ | 51.37▲ | 51.19▲ | 51.71▼ | 52.65▼ |
| MA20 | 51.54▲ | 51.12▲ | 51.43▲ | 52.07▼ | 54.96▼ |
| MA50 | 51.35▲ | 51.23▲ | 50.97▲ | 53.12▼ | 67.73▼ |
| MA100 | 51.19▲ | 51.06▲ | 52.38▼ | 55.44▼ | 74.11▼ |
| MA200 | 51.41▲ | 52.39▼ | 52.17▼ | 64.38▼ | 77.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.058▲ | 0.047▲ | -0.088▼ | 0.442▲ |
| RSI | 62.338▲ | 58.393▲ | 55.419▲ | 48.222▼ | 40.412▼ |
| STOCH | 63.318 | 60.337 | 71.156 | 44.098 | 32.020 |
| WILL %R | -18.462▲ | -6.306▲ | -32.346 | -45.026 | -61.862 |
| CCI | 86.562 | 115.980▲ | 93.796 | -44.370 | -81.797 |
| MA | $COLM Price Crossed Above MA(7) | Set Alert |
|
Monday, November 03, 2025 03:44 AM
The board of Columbia Sportswear Company (NASDAQ:COLM) has announced that it will pay a dividend on the 4th of December, with investors receiving $0.30 per share. This means the annual payment is 2.4% ...
|
|
Sunday, November 02, 2025 04:14 AM
Columbia Sportswear shows modest Q3 results, margin pressure, flat growth outlook, and uncertain impact from new initiatives. See why COLM stock is a hold.
|
|
Friday, October 31, 2025 02:55 PM
Columbia Sportswear (NASDAQ:COLM) expands its outdoor and lifestyle portfolio. Broader retail growth reflects trends in nasdaq today. Sector diversification continues to define activewear innovation.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 50.69 | 51.765 | 50.59 | 51.67 | 463,330 |
| 06/11/25 | 51.86 | 52.49 | 50.28 | 50.76 | 738,598 |
| 05/11/25 | 50.26 | 52.945 | 49.93 | 52.35 | 776,841 |
| 04/11/25 | 50.38 | 51.63 | 49.96 | 50.15 | 1,336,277 |
| 03/11/25 | 49.23 | 50.60 | 48.16 | 50.38 | 1,126,547 |
| 31/10/25 | 48.50 | 51.48 | 47.47 | 49.63 | 1,903,760 |
| 30/10/25 | 51.97 | 52.935 | 51.42 | 51.50 | 1,035,377 |
| 29/10/25 | 53.77 | 53.77 | 51.575 | 51.97 | 855,037 |
| 28/10/25 | 54.25 | 54.942 | 52.84 | 53.77 | 658,656 |
| 27/10/25 | 54.31 | 55.11 | 54.07 | 54.89 | 646,079 |
|
|
||||
|
|
||||
|
|