| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.51▲ | 57.36▲ | 57.43▲ | 57.30▲ | 57.42▲ |
| MA10 | 57.40▲ | 57.36▲ | 57.24▲ | 57.16▲ | 58.39▼ |
| MA20 | 57.35▲ | 57.21▲ | 57.34▲ | 57.17▲ | 61.16▼ |
| MA50 | 57.38▲ | 57.60▼ | 57.26▲ | 58.69▼ | 58.45▼ |
| MA100 | 57.20▲ | 57.27▲ | 57.07▲ | 61.07▼ | 64.33▼ |
| MA200 | 57.26▲ | 57.11▲ | 57.68▼ | 59.37▼ | 72.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | 0.053▲ | 0.022▲ | 0.162▲ | -0.715▼ |
| RSI | 63.820▲ | 57.116▲ | 54.335▲ | 49.646▼ | 44.878▼ |
| STOCH | 85.245▲ | 57.563 | 72.327 | 58.353 | 24.631 |
| WILL %R | -21.818▲ | -16.514▲ | -12.500▲ | -31.481 | -78.470▼ |
| CCI | 158.679▲ | 103.302▲ | 129.244▲ | 50.292 | -65.445 |
|
Monday, September 14, 2026 06:34 AM
全球知名户外运动服饰、鞋履、配件及装备创新领导企业Columbia Sportswear Company（Nasdaq：COLM）今日宣布，任命Peter Rauch出任旗下Mountain Hardwear品牌新任总裁。Mountain Hardwear始终以“鼓励并助力人们探索极致野性之路”为品牌使命。立足于30余年的户外探索积淀，品牌持续为攀岩、登山、滑雪、单板及越野运动爱好者，提供高品质的 ...
|
|
Wednesday, September 09, 2026 04:53 AM
Most consumer discretionary businesses succeed or fail based on the broader economy. Unfortunately, the industry’s recent performance suggests demand may be slowing as discretionary stocks’ 2.3% ...
|
|
Thursday, July 09, 2026 07:37 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 56.85 | 57.86 | 56.4001 | 57.60 | 548,036 |
| 24/09/26 | 57.17 | 57.4847 | 56.315 | 56.97 | 569,872 |
| 23/09/26 | 58.46 | 58.46 | 56.71 | 56.78 | 534,830 |
| 22/09/26 | 57.93 | 58.79 | 57.04 | 58.43 | 539,745 |
| 21/09/26 | 56.74 | 56.87 | 55.67 | 56.73 | 748,279 |
| 18/09/26 | 56.74 | 57.18 | 56.005 | 56.84 | 1,504,419 |
| 17/09/26 | 57.65 | 57.95 | 56.51 | 57.05 | 723,941 |
| 16/09/26 | 56.60 | 57.93 | 56.325 | 57.09 | 533,993 |
| 15/09/26 | 57.59 | 57.59 | 56.18 | 56.49 | 961,247 |
| 14/09/26 | 56.52 | 57.78 | 55.97 | 57.67 | 662,137 |
|
|
||||
|
|
||||
|
|