| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.27▼ | 66.29▼ | 66.35▼ | 65.91▲ | 62.54▲ |
| MA10 | 66.43▼ | 66.36▼ | 66.88▼ | 62.69▲ | 60.01▲ |
| MA20 | 66.42▼ | 66.96▼ | 67.18▼ | 61.64▲ | 59.18▲ |
| MA50 | 66.35▼ | 66.74▼ | 64.27▲ | 59.37▲ | 56.78▲ |
| MA100 | 66.84▼ | 63.85▲ | 61.59▲ | 58.72▲ | 67.60▼ |
| MA200 | 67.17▼ | 61.69▲ | 61.73▲ | 56.25▲ | 73.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | -0.130▼ | -0.378▼ | 0.749▲ | 0.774▲ |
| RSI | 41.324▼ | 41.180▼ | 50.495▲ | 63.938▲ | 61.527▲ |
| STOCH | 10.209▼ | 27.152 | 15.049▼ | 87.000▲ | 73.836 |
| WILL %R | -82.692▼ | -92.643▼ | -87.553▼ | -18.881▲ | -12.985▲ |
| CCI | -130.692▼ | -65.316 | -85.240 | 112.146▲ | 157.377▲ |
|
Thursday, May 14, 2026 04:36 AM
Shares of outerwear manufacturer Columbia Sportswear (NASDAQ:COLM) fell 5.7% in the afternoon session after Brent crude surged, erasing the brief oil relief from the previous week as consumer ...
|
|
Monday, May 04, 2026 05:00 PM
Shares of outerwear manufacturer Columbia Sportswear (NASDAQ:COLM) fell 4.7% in the afternoon session after the resurgence in U.S.-Iran tensions sent oil prices sharply higher and reignited concerns ...
|
|
Thursday, April 30, 2026 02:22 PM
Outerwear manufacturer Columbia Sportswear (NASDAQ:COLM) reported Q1 CY2026 results topping the market’s revenue expectations, but sales were flat year on year at $779 million. The company expects ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 66.89 | 67.56 | 66.03 | 66.185 | 421,205 |
| 28/05/26 | 65.86 | 68.295 | 65.81 | 67.79 | 502,955 |
| 27/05/26 | 66.64 | 68.11 | 65.625 | 66.39 | 571,718 |
| 26/05/26 | 63.84 | 66.06 | 63.28 | 65.81 | 585,416 |
| 22/05/26 | 61.50 | 64.00 | 61.485 | 63.39 | 527,376 |
| 21/05/26 | 60.12 | 62.08 | 59.00 | 61.37 | 457,351 |
| 20/05/26 | 58.44 | 60.50 | 57.12 | 60.42 | 470,395 |
| 19/05/26 | 59.17 | 59.42 | 57.65 | 58.58 | 386,460 |
| 18/05/26 | 58.11 | 60.19 | 57.22 | 59.17 | 602,089 |
| 15/05/26 | 58.22 | 58.68 | 57.25 | 57.75 | 441,955 |
|
|
||||
|
|
||||
|
|