Columbia Sportswear Company (COLM) Stock Price

53.45 ▲ +0.73 (+1.38%)
Open: 53.28 Vol: 684.85K Day's range: 52.97 - 53.69 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
COLM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 53.52▼ 53.40▲ 53.31▲ 51.85▲ 54.74▼
MA10 53.46▼ 53.27▲ 53.05▲ 51.61▲ 58.04▼
MA20 53.41▲ 52.91▲ 52.59▲ 55.28▼ 61.34▼
MA50 53.28▲ 52.01▲ 51.35▲ 59.04▼ 74.60▼
MA100 53.04▲ 51.36▲ 52.92▲ 62.79▼ 76.67▼
MA200 52.54▲ 53.46▲ 56.99▼ 73.68▼ 80.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.001▼ 0.080▲ 0.087▲ -0.588▼
RSI 56.031▲ 69.601▲ 67.345▲ 43.147▼ 34.671▼
STOCH 77.781     77.318     82.723▲ 56.668     18.600▼
WILL %R -59.459     -17.671▲ -9.382▲ -56.314     -77.328▼
CCI 89.577     123.759▲ 86.973     13.922     -149.407▼
Latest Filters Detected On COLM
▲ MACD $COLM MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $COLM Price Crossed Above MA(13) Set Alert
▲ BREAK $COLM Price Breaks 10 Days High Set Alert
CDL $COLM Doji Candlestick Pattern Detected Set Alert
Columbia Sportswear Company News
COLM Q2 Deep Dive: International Demand Grows as U.S. Headwinds and Tariffs Weigh on Guidance
Tuesday, August 12, 2025 07:55 PM
Outerwear manufacturer Columbia Sportswear (NASDAQ:COLM) reported in Q2 CY2025, with sales up 6.1% year on year to $605.2 million. On the other hand, next quarter’s revenue guidance of $913 million ...
Columbia Sportswear: Well-Positioned Retailer, Attractive Discount
Tuesday, August 12, 2025 01:56 PM
Columbia Sportswear stock trades at a discount with growth in EMEA and LAAP, strong cost-saving measures, and U.S. revitalization potential. Read more on COLM stock.
Columbia Sportswear (NASDAQ:COLM) Is Paying Out A Dividend Of $0.30
Tuesday, August 05, 2025 06:03 AM
The board of Columbia Sportswear Company ( NASDAQ:COLM ) has announced that it will pay a dividend of $0.30 per ...
COLM historical stock data
date open high low close volume
15/08/25 53.28 53.69 52.97 53.45 684,854
14/08/25 51.78 52.91 51.25 52.72 708,961
13/08/25 50.88 53.13 50.88 53.07 586,991
12/08/25 49.65 50.64 49.52 50.58 550,735
11/08/25 50.78 51.04 49.32 49.42 631,085
08/08/25 50.84 50.99 50.00 50.70 677,666
07/08/25 52.24 52.405 50.85 50.97 670,538
06/08/25 52.47 53.00 51.69 51.84 668,989
05/08/25 51.26 52.66 51.13 52.29 794,062
04/08/25 49.92 51.09 49.375 51.08 1,135,832
Quote Details
52wk Low:48.105
52wk High:92.88
Vol:684.85K
Avg Vol(3m):12.2M
1Y Chng:-33.79%
1M Chng:-15.09%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.89B