| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.82▼ | 30.96▼ | 30.93▼ | 31.28▼ | 31.79▼ |
| MA10 | 30.87▼ | 30.99▼ | 31.04▼ | 32.15▼ | 31.23▼ |
| MA20 | 30.96▼ | 31.08▼ | 31.05▼ | 32.10▼ | 29.94▲ |
| MA50 | 30.98▼ | 31.13▼ | 31.71▼ | 31.01▼ | 28.63▲ |
| MA100 | 31.06▼ | 31.79▼ | 32.14▼ | 29.66▲ | 27.22▲ |
| MA200 | 31.08▼ | 32.11▼ | 31.88▼ | 28.99▲ | 25.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.014▼ | 0.016▲ | -0.289▼ | 0.073▲ |
| RSI | 37.772▼ | 38.499▼ | 34.027▼ | 41.722▼ | 53.752▲ |
| STOCH | 18.529▼ | 26.214 | 21.342 | 18.303▼ | 73.629 |
| WILL %R | -88.043▼ | -90.598▼ | -90.833▼ | -98.126▼ | -55.545 |
| CCI | -80.555 | -194.205▼ | -192.519▼ | -124.074▼ | 22.495 |
|
Wednesday, July 29, 2026 09:27 AM
Columbia Banking System, Inc. (NASDAQ:COLB) Q4 2024 Earnings Call Transcript January 23, 2025 Operator: Welcome to the Columbia Banking Systems' Fourth Quarter 2024 Earnings Conference Call. [Operator ...
|
|
Thursday, July 23, 2026 10:19 PM
Columbia Banking System Inc (COLB) reports robust earnings growth and strategic expansions, despite facing competitive pressures in the commercial real estate and deposit markets.
|
|
Thursday, July 23, 2026 04:06 PM
4 Dividend Growth Stocks the Trade Tariffs Can't Touch Columbia Banking System (NASDAQ:COLB) reported second-quarter earnings per share of $0.73 and operating earnings per share of $0.76, with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 31.02 | 31.24 | 30.74 | 30.795 | 2,060,003 |
| 28/07/26 | 30.90 | 31.335 | 30.90 | 31.27 | 2,562,025 |
| 27/07/26 | 31.37 | 31.56 | 30.865 | 30.90 | 2,674,901 |
| 24/07/26 | 31.04 | 31.65 | 30.82 | 31.15 | 5,787,151 |
| 23/07/26 | 32.25 | 32.30 | 31.56 | 32.26 | 4,889,114 |
| 22/07/26 | 32.90 | 32.97 | 32.375 | 32.63 | 2,499,487 |
| 21/07/26 | 32.80 | 32.86 | 32.34 | 32.85 | 2,501,951 |
| 20/07/26 | 33.33 | 33.46 | 32.62 | 32.80 | 2,827,873 |
| 17/07/26 | 33.40 | 33.65 | 32.955 | 33.24 | 3,224,008 |
| 16/07/26 | 32.59 | 33.675 | 32.59 | 33.61 | 3,473,294 |
|
|
||||
|
|
||||
|
|