| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.71▲ | 31.71▲ | 31.74▼ | 32.08▼ | 31.08▲ |
| MA10 | 31.68▲ | 31.76▼ | 32.02▼ | 31.67▲ | 30.31▲ |
| MA20 | 31.72▲ | 32.09▼ | 32.16▼ | 31.00▲ | 29.26▲ |
| MA50 | 31.76▼ | 32.10▼ | 31.97▼ | 30.04▲ | 28.04▲ |
| MA100 | 32.02▼ | 31.91▼ | 31.42▲ | 29.36▲ | 26.92▲ |
| MA200 | 32.19▼ | 31.35▲ | 30.55▲ | 28.44▲ | 25.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.048▼ | -0.104▼ | 0.085▲ | 0.229▲ |
| RSI | 50.623▲ | 37.451▼ | 41.054▼ | 58.845▲ | 61.366▲ |
| STOCH | 63.694 | 20.155 | 10.604▼ | 85.600▲ | 80.178▲ |
| WILL %R | -38.095 | -89.076▼ | -89.076▼ | -35.000 | -16.935▲ |
| CCI | 103.659▲ | -61.079 | -84.476 | 74.007 | 173.220▲ |
|
Thursday, July 02, 2026 12:57 PM
Columbia Bank, a subsidiary of Columbia Banking System, Inc. (Nasdaq: COLB), today announced its partnership with public benefit corporation ForgiveCo to eliminate $5 million in medical debt for ...
|
|
Tuesday, June 30, 2026 12:17 PM
Columbia Banking System, Inc. ("Columbia" Nasdaq: COLB), parent company of Columbia Bank, today announced it will release second quarter 2026 financial results on Thursday, July 23, 2026, after market ...
|
|
Monday, June 22, 2026 08:35 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at Columbia Banking System (NASDAQ:COLB) and its peers. Regional banks, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 32.73 | 32.77 | 31.595 | 31.72 | 3,098,273 |
| 01/07/26 | 32.04 | 32.72 | 31.935 | 32.51 | 3,052,247 |
| 30/06/26 | 31.92 | 32.26 | 31.72 | 32.05 | 2,435,486 |
| 29/06/26 | 32.08 | 32.21 | 31.72 | 31.99 | 2,476,612 |
| 26/06/26 | 32.12 | 32.26 | 31.835 | 32.15 | 5,283,827 |
| 25/06/26 | 31.58 | 32.245 | 31.30 | 32.07 | 2,872,390 |
| 24/06/26 | 31.02 | 31.565 | 31.02 | 31.53 | 1,921,127 |
| 23/06/26 | 30.72 | 31.32 | 30.72 | 31.27 | 2,211,635 |
| 22/06/26 | 30.56 | 30.995 | 30.56 | 30.87 | 2,505,210 |
| 18/06/26 | 30.31 | 30.63 | 30.135 | 30.55 | 5,937,127 |
|
|
||||
|
|
||||
|
|