| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.15▲ | 28.18▼ | 28.10▲ | 28.28▼ | 28.61▼ |
| MA10 | 28.17▲ | 28.08▲ | 28.02▲ | 28.54▼ | 27.86▲ |
| MA20 | 28.21▼ | 28.02▲ | 28.09▲ | 28.64▼ | 26.95▲ |
| MA50 | 28.09▲ | 28.18▲ | 28.42▼ | 27.51▲ | 25.47▲ |
| MA100 | 28.01▲ | 28.46▼ | 28.72▼ | 26.80▲ | 24.38▲ |
| MA200 | 28.07▲ | 28.69▼ | 28.29▼ | 25.25▲ | 25.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.043▲ | 0.039▲ | -0.174▼ | 0.197▲ |
| RSI | 52.502▲ | 54.491▲ | 49.684▼ | 49.375▼ | 59.096▲ |
| STOCH | 25.421 | 80.994▲ | 74.562 | 12.876▼ | 81.675▲ |
| WILL %R | -70.833 | -22.078▲ | -22.078▲ | -68.447 | -24.546▲ |
| CCI | -51.181 | 91.888 | 93.920 | -145.941▼ | 59.799 |
| CDL | $COLB Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, January 01, 2026 02:57 PM
Detailed price information for Columbia Banking Sys (COLB-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, January 01, 2026 02:46 PM
Detailed price information for Columbia Banking Sys (COLB-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, January 01, 2026 02:46 PM
Detailed price information for Citizens Financial Group Inc/Ri (CFG-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 28.05 | 28.35 | 27.5354 | 28.19 | 2,289,632 |
| 31/12/25 | 28.495 | 28.495 | 27.90 | 27.95 | 1,452,345 |
| 30/12/25 | 28.50 | 28.50 | 28.15 | 28.25 | 1,757,730 |
| 29/12/25 | 28.425 | 28.69 | 28.355 | 28.44 | 1,819,526 |
| 26/12/25 | 28.56 | 28.72 | 28.47 | 28.59 | 850,885 |
| 24/12/25 | 28.65 | 28.72 | 28.535 | 28.62 | 826,068 |
| 23/12/25 | 29.00 | 29.065 | 28.57 | 28.61 | 1,997,380 |
| 22/12/25 | 29.02 | 29.26 | 28.89 | 29.02 | 2,548,702 |
| 19/12/25 | 28.86 | 29.115 | 28.64 | 28.85 | 4,590,136 |
| 18/12/25 | 29.18 | 29.255 | 28.76 | 28.86 | 2,615,451 |
|
|
||||
|
|
||||
|
|