| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.50▼ | 30.46▼ | 30.43▲ | 29.91▲ | 31.05▼ |
| MA10 | 30.51▼ | 30.39▲ | 30.29▲ | 30.30▲ | 31.47▼ |
| MA20 | 30.47▼ | 30.27▲ | 29.99▲ | 31.05▼ | 30.77▼ |
| MA50 | 30.41▲ | 29.94▲ | 30.18▲ | 31.59▼ | 29.08▲ |
| MA100 | 30.31▲ | 30.22▲ | 30.77▼ | 30.64▼ | 27.52▲ |
| MA200 | 30.03▲ | 30.91▼ | 31.15▼ | 29.64▲ | 25.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.010▲ | 0.083▲ | -0.116▼ | -0.204▼ |
| RSI | 46.049▼ | 61.250▲ | 62.020▲ | 44.847▼ | 50.660▲ |
| STOCH | 51.985 | 79.172 | 76.977 | 22.369 | 34.306 |
| WILL %R | -91.304▼ | -21.101▲ | -10.502▲ | -65.928 | -62.927 |
| CCI | -93.333 | 90.136 | 103.442▲ | -42.299 | -109.658▼ |
| MA | $COLB Price Crossed Above MA(7) | Set Alert |
|
Tuesday, September 01, 2026 10:22 AM
Columbia Banking System (COLB) was upgraded at D.A. Davidson to Buy from Neutral, with the price target raised to $36 from $33.
|
|
Sunday, August 30, 2026 04:46 PM
Columbia Banking System Inc. (COLB) movements set the tone for institutional models. How Columbia Banking System Inc. (COLB) Affects Rotational Strategy Timing ...
|
|
Tuesday, July 28, 2026 06:54 AM
Detailed price information for Columbia Banking Sys (COLB-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/09/26 | 30.085 | 30.56 | 30.085 | 30.45 | 2,927,396 |
| 02/09/26 | 29.44 | 30.405 | 29.44 | 30.08 | 3,838,641 |
| 01/09/26 | 29.76 | 30.20 | 29.22 | 29.32 | 3,852,109 |
| 31/08/26 | 30.12 | 30.125 | 29.60 | 29.64 | 2,374,727 |
| 28/08/26 | 30.41 | 30.59 | 30.03 | 30.07 | 2,649,655 |
| 27/08/26 | 30.51 | 30.755 | 30.25 | 30.69 | 2,207,897 |
| 26/08/26 | 30.67 | 30.87 | 30.45 | 30.71 | 2,523,702 |
| 25/08/26 | 30.77 | 30.835 | 30.375 | 30.53 | 2,332,290 |
| 24/08/26 | 30.85 | 31.075 | 30.615 | 30.655 | 2,061,021 |
| 21/08/26 | 31.09 | 31.23 | 30.61 | 30.81 | 1,896,708 |
|
|
||||
|
|
||||
|
|