| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.62▼ | 28.61▼ | 28.62▼ | 28.79▼ | 28.52▲ |
| MA10 | 28.62▼ | 28.63▼ | 28.70▼ | 28.95▼ | 27.60▲ |
| MA20 | 28.59▲ | 28.72▼ | 28.83▼ | 28.57▲ | 26.83▲ |
| MA50 | 28.62▼ | 28.85▼ | 28.92▼ | 27.19▲ | 25.48▲ |
| MA100 | 28.71▼ | 28.94▼ | 28.75▼ | 26.58▲ | 24.30▲ |
| MA200 | 28.85▼ | 28.69▼ | 28.01▲ | 25.15▲ | 25.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.008▼ | -0.027▼ | -0.087▼ | 0.268▲ |
| RSI | 47.949▼ | 38.504▼ | 40.175▼ | 56.062▲ | 62.049▲ |
| STOCH | 39.917 | 23.593 | 13.227▼ | 40.230 | 86.208▲ |
| WILL %R | -57.143 | -84.000▼ | -88.571▼ | -61.111 | -17.113▲ |
| CCI | 14.228 | -55.331 | -86.880 | -49.297 | 110.466▲ |
|
Friday, December 19, 2025 04:09 AM
Aristotle Capital Boston, LLC, an investment advisor, released its “Small Cap Equity Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. In the third quarter, the ...
|
|
Thursday, December 18, 2025 09:39 AM
Columbia Banking is building an increasingly attractive franchise but faces near-term challenges. Click here to learn if COLB stock is a smart investment now.
|
|
Tuesday, November 18, 2025 08:09 AM
Columbia Banking System, Inc. COLB, parent company of Columbia Bank, has announced a quarterly dividend of 37 cents per share, marking a 2.8% increase from the prior payout. The dividend will be paid ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 28.65 | 28.72 | 28.535 | 28.62 | 826,068 |
| 23/12/25 | 29.00 | 29.065 | 28.57 | 28.61 | 1,997,380 |
| 22/12/25 | 29.02 | 29.26 | 28.89 | 29.02 | 2,548,702 |
| 19/12/25 | 28.86 | 29.115 | 28.64 | 28.85 | 4,590,136 |
| 18/12/25 | 29.18 | 29.255 | 28.76 | 28.86 | 2,615,451 |
| 17/12/25 | 28.96 | 29.33 | 28.82 | 28.95 | 2,422,138 |
| 16/12/25 | 29.14 | 29.31 | 28.79 | 28.91 | 2,428,117 |
| 15/12/25 | 29.51 | 29.61 | 29.085 | 29.16 | 1,885,858 |
| 12/12/25 | 29.33 | 29.46 | 29.05 | 29.24 | 2,209,349 |
| 11/12/25 | 28.96 | 29.50 | 28.91 | 29.26 | 3,123,544 |
|
|
||||
|
|
||||
|
|