| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.12▼ | 22.94▲ | 22.92▲ | 22.67▲ | 21.88▲ |
| MA10 | 23.08▼ | 22.89▲ | 22.74▲ | 22.72▲ | 23.54▼ |
| MA20 | 23.00▼ | 22.68▲ | 22.63▲ | 22.03▲ | 25.46▼ |
| MA50 | 22.91▲ | 22.56▲ | 22.81▲ | 24.01▼ | 25.09▼ |
| MA100 | 22.75▲ | 22.79▲ | 22.24▲ | 25.99▼ | 23.05▼ |
| MA200 | 22.61▲ | 22.16▲ | 22.91▲ | 26.22▼ | 27.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.036▲ | 0.070▲ | 0.216▲ | -0.564▼ |
| RSI | 47.885▼ | 61.596▲ | 57.908▲ | 49.869▼ | 40.610▼ |
| STOCH | 71.746 | 74.589 | 85.784▲ | 52.745 | 27.035 |
| WILL %R | -79.104▼ | -26.633 | -21.116▲ | -27.698 | -62.898 |
| CCI | -22.373 | 130.340▲ | 108.519▲ | 60.321 | -68.633 |
|
Saturday, April 26, 2025 12:15 PM
Ant Group agreed to acquire a 50.55% stake in Bright Smart Securities & Commodities Group, a Hong Kong retail broker, for HK$2.81B (US$360M). EQT (NYSE:EQT) said post-market Tuesday it agreed to ...
|
|
Friday, April 25, 2025 02:02 PM
1 Day COLB -2.96% DJIA 0.05% S&P 500 0.74% Financial Services -0.07% ...
|
|
Friday, April 25, 2025 12:00 PM
9 analysts have shared their evaluations of Columbia Banking System (NASDAQ:COLB) during the recent three months, expressing a mix of bullish and bearish perspectives. The following table ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 22.38 | 23.25 | 22.20 | 22.99 | 2,334,578 |
| 30/04/25 | 22.24 | 22.59 | 21.95 | 22.42 | 1,869,546 |
| 29/04/25 | 22.585 | 22.90 | 22.32 | 22.70 | 1,419,009 |
| 28/04/25 | 22.73 | 22.83 | 22.26 | 22.62 | 2,113,840 |
| 25/04/25 | 23.37 | 23.55 | 22.58 | 22.63 | 3,185,961 |
| 24/04/25 | 22.77 | 23.45 | 21.92 | 23.32 | 8,101,803 |
| 23/04/25 | 23.40 | 24.10 | 23.30 | 23.52 | 2,431,244 |
| 22/04/25 | 22.13 | 22.82 | 22.115 | 22.77 | 1,207,344 |
| 21/04/25 | 21.96 | 22.10 | 21.56 | 22.06 | 1,296,508 |
| 17/04/25 | 21.97 | 22.34 | 21.96 | 22.18 | 992,306 |
|
|
||||
|
|
||||
|
|