| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.97▲ | 28.98▲ | 29.00▲ | 28.43▲ | 28.77▲ |
| MA10 | 29.00▼ | 28.98▲ | 28.91▲ | 28.54▲ | 28.08▲ |
| MA20 | 28.98▲ | 28.90▲ | 28.67▲ | 28.71▲ | 27.06▲ |
| MA50 | 29.00▲ | 28.48▲ | 28.45▲ | 27.67▲ | 25.49▲ |
| MA100 | 28.89▲ | 28.46▲ | 28.69▲ | 26.86▲ | 24.48▲ |
| MA200 | 28.73▲ | 28.73▲ | 28.47▲ | 25.29▲ | 25.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.012▼ | 0.029▲ | -0.084▼ | 0.188▲ |
| RSI | 51.802▲ | 60.837▲ | 61.345▲ | 59.957▲ | 62.673▲ |
| STOCH | 25.704 | 74.922 | 80.831▲ | 37.327 | 82.703▲ |
| WILL %R | -45.000 | -16.667▲ | -9.845▲ | -18.946▲ | -10.717▲ |
| CCI | -89.655 | 44.778 | 52.830 | 51.403 | 79.404 |
|
Thursday, January 01, 2026 02:57 PM
Detailed price information for Columbia Banking Sys (COLB-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, January 01, 2026 02:46 PM
Detailed price information for Columbia Banking Sys (COLB-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, January 01, 2026 02:46 PM
Detailed price information for Columbia Banking Sys (COLB-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/01/26 | 28.68 | 29.09 | 28.54 | 28.99 | 2,531,090 |
| 05/01/26 | 28.11 | 29.10 | 28.06 | 28.78 | 2,539,279 |
| 02/01/26 | 28.05 | 28.35 | 27.5354 | 28.19 | 2,289,632 |
| 31/12/25 | 28.495 | 28.495 | 27.90 | 27.95 | 1,452,345 |
| 30/12/25 | 28.50 | 28.50 | 28.15 | 28.25 | 1,757,730 |
| 29/12/25 | 28.425 | 28.69 | 28.355 | 28.44 | 1,819,526 |
| 26/12/25 | 28.56 | 28.72 | 28.47 | 28.59 | 850,885 |
| 24/12/25 | 28.65 | 28.72 | 28.535 | 28.62 | 826,068 |
| 23/12/25 | 29.00 | 29.065 | 28.57 | 28.61 | 1,997,380 |
| 22/12/25 | 29.02 | 29.26 | 28.89 | 29.02 | 2,548,702 |
|
|
||||
|
|
||||
|
|