| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.31▲ | 24.39▼ | 24.36▼ | 25.40▼ | 25.65▼ |
| MA10 | 24.36▼ | 24.34▼ | 24.26▲ | 25.60▼ | 26.06▼ |
| MA20 | 24.39▼ | 24.30▲ | 24.90▼ | 25.81▼ | 24.98▼ |
| MA50 | 24.36▼ | 25.31▼ | 25.39▼ | 26.03▼ | 25.78▼ |
| MA100 | 24.29▲ | 25.44▼ | 25.74▼ | 24.93▼ | 24.01▲ |
| MA200 | 24.83▼ | 25.74▼ | 25.93▼ | 25.11▼ | 25.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.072▲ | -0.018▼ | -0.173▼ | -0.011▼ |
| RSI | 45.695▼ | 38.435▼ | 37.117▼ | 39.744▼ | 45.874▼ |
| STOCH | 13.757▼ | 63.653 | 49.961 | 30.764 | 55.423 |
| WILL %R | -69.048 | -38.182 | -74.500 | -85.817▼ | -67.368 |
| CCI | -58.865 | -8.542 | -29.461 | -193.118▼ | -35.287 |
| CDL | $COLB Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, October 16, 2025 12:01 PM
What Happened? A number of stocks fell in the afternoon session after disclosures from two lenders raised concerns about deteriorating loan quality across the industry. The drop was triggered by ...
|
|
Thursday, October 16, 2025 12:01 PM
What Happened? A number of stocks fell in the afternoon session after disclosures from two lenders raised concerns about deteriorating loan quality across the industry. The drop was triggered by ...
|
|
Tuesday, October 14, 2025 12:55 PM
What Happened? A number of stocks jumped in the afternoon session after the earnings season got off to a strong start as several big banks reported third-quarter results that surpassed Wall Street's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 24.51 | 24.705 | 24.07 | 24.32 | 8,005,799 |
| 16/10/25 | 25.97 | 26.045 | 23.825 | 24.07 | 7,614,903 |
| 15/10/25 | 26.80 | 26.8836 | 25.765 | 26.14 | 5,581,157 |
| 14/10/25 | 25.50 | 26.87 | 25.48 | 26.74 | 5,349,082 |
| 13/10/25 | 25.37 | 25.79 | 25.01 | 25.71 | 6,555,613 |
| 10/10/25 | 26.05 | 26.675 | 24.895 | 24.90 | 4,985,088 |
| 09/10/25 | 25.64 | 25.90 | 25.32 | 25.66 | 5,117,165 |
| 08/10/25 | 26.20 | 26.24 | 25.635 | 25.64 | 4,947,176 |
| 07/10/25 | 26.65 | 26.92 | 26.16 | 26.19 | 5,899,450 |
| 06/10/25 | 26.70 | 27.315 | 26.40 | 26.58 | 7,029,270 |
|
|
||||
|
|
||||
|
|