Columbia Banking System, Inc (COLB) Stock Price

25.84 ▼ -0.22 (-0.84%)
Open: 26.64 Vol: 4.84M Day's range: 25.725 - 26.70 Sep 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
COLB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.80▲ 25.86▼ 25.83▼ 26.07▼ 26.51▼
MA10 25.82▲ 25.89▼ 26.01▼ 26.46▼ 25.47▲
MA20 25.86▼ 26.05▼ 26.09▼ 26.46▼ 24.66▲
MA50 25.86▼ 26.16▼ 26.39▼ 25.28▲ 25.95▼
MA100 26.06▼ 26.44▼ 26.65▼ 24.46▲ 23.83▲
MA200 26.11▼ 26.68▼ 25.93▼ 25.52▲ 25.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.027▼ -0.022▼ -0.185▼ 0.317▲
RSI 46.592▼ 40.677▼ 40.510▼ 48.037▼ 53.666▲
STOCH 29.118     14.884▼ 11.290▼ 18.809▼ 81.181▲
WILL %R -55.814     -89.637▼ -89.637▼ -93.593▼ -29.947    
CCI -13.516     -69.784     -113.154▼ -120.297▼ 63.294    
Latest Filters Detected On COLB
RSI $COLB RSI(14) Crossed Below 50 Set Alert
▲ GAP $COLB Open Gap Up %2 Set Alert
▼ BREAK $COLB Price Breaks 10 Days Low Set Alert
Columbia Banking System, Inc News
Columbia Banking System, Inc. (COLB) Presents At Barclays 23rd Annual Global Financial Services Conference Transcript
Wednesday, September 10, 2025 12:10 PM
Columbia Banking System, Inc. ( NASDAQ: COLB) Barclays 23rd Annual Global Financial Services Conference September 10, 2025 11:15 AM EDT ...
Reflecting On Regional Banks Stocks’ Q2 Earnings: Axos Financial (NYSE:AX)
Tuesday, September 02, 2025 08:37 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the regional banks industry, including Axos Financial (NYSE:AX) and its peers. Regional banks, financial ...
Reflecting On Regional Banks Stocks’ Q2 Earnings: Axos Financial (NYSE:AX)
Tuesday, September 02, 2025 08:37 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the regional banks industry, including Axos Financial (NYSE:AX) and its peers. Regional banks, financial ...
COLB historical stock data
date open high low close volume
15/09/25 26.64 26.70 25.725 25.84 4,839,473
12/09/25 26.24 26.36 25.97 26.06 3,536,455
11/09/25 26.33 26.65 26.13 26.29 3,877,460
10/09/25 25.96 26.53 25.91 26.22 4,578,050
09/09/25 27.01 27.075 25.96 25.96 4,191,468
08/09/25 27.02 27.15 26.31 26.93 4,820,959
05/09/25 26.84 27.48 26.63 26.90 7,257,787
04/09/25 26.665 26.97 26.655 26.77 7,372,656
03/09/25 26.98 27.06 26.28 26.61 7,614,674
02/09/25 26.505 27.10 26.27 27.03 14,401,076
Quote Details
52wk Low:19.61
52wk High:32.85
Vol:4.84M
Avg Vol(3m):66M
1Y Chng:-1.03%
1M Chng:+8.21%
Add to Watch List
More Information
Index S&P 600
Market Cap. 7.73B