| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.13▼ | 29.17▼ | 29.14▼ | 29.17▼ | 27.73▲ |
| MA10 | 29.17▼ | 29.11▼ | 29.11▼ | 28.61▲ | 28.39▲ |
| MA20 | 29.17▼ | 29.10▲ | 29.09▲ | 27.75▲ | 28.76▲ |
| MA50 | 29.12▼ | 29.07▲ | 28.87▲ | 28.83▲ | 26.64▲ |
| MA100 | 29.08▲ | 28.79▲ | 28.16▲ | 28.70▲ | 25.87▲ |
| MA200 | 29.10▲ | 28.10▲ | 27.45▲ | 27.16▲ | 25.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.012▲ | -0.016▼ | 0.276▲ | -0.205▼ |
| RSI | 39.836▼ | 50.465▲ | 52.299▲ | 58.730▲ | 55.434▲ |
| STOCH | 25.055 | 85.401▲ | 67.822 | 82.388▲ | 25.464 |
| WILL %R | -88.235▼ | -33.696 | -36.458 | -17.828▲ | -51.174 |
| CCI | -146.667▼ | 60.988 | 21.857 | 75.430 | 7.472 |
|
Friday, April 03, 2026 04:55 AM
Wrapping up Q4 earnings, we look at the numbers and key takeaways for the regional banks stocks, including Columbia Banking System (NASDAQ:COLB) and its peers.
|
|
Thursday, April 02, 2026 08:37 PM
Wrapping up Q4 earnings, we look at the numbers and key takeaways for the regional banks stocks, including Columbia Banking System (NASDAQ:COLB) and its peers. Regional banks, financial institutions ...
|
|
Tuesday, February 03, 2026 05:29 AM
Columbia Banking COLB exited 2025 with a cleaner funding stack, steadier spreads and a fuller Western footprint after the Pacific Premier buyout. Fourth-quarter 2025 net interest margin (NIM) reached ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/04/26 | 29.17 | 29.255 | 28.80 | 29.105 | 1,164,896 |
| 14/04/26 | 29.13 | 29.28 | 28.92 | 29.05 | 1,402,919 |
| 13/04/26 | 28.82 | 29.195 | 28.59 | 29.16 | 3,593,955 |
| 10/04/26 | 29.53 | 29.62 | 28.94 | 28.96 | 1,953,776 |
| 09/04/26 | 28.69 | 29.655 | 28.69 | 29.57 | 2,751,323 |
| 08/04/26 | 28.58 | 29.23 | 28.56 | 28.88 | 4,463,816 |
| 07/04/26 | 27.86 | 28.075 | 27.50 | 27.68 | 4,438,642 |
| 06/04/26 | 27.73 | 28.13 | 27.58 | 28.04 | 2,049,853 |
| 02/04/26 | 27.41 | 27.885 | 27.23 | 27.73 | 2,285,915 |
| 01/04/26 | 27.65 | 28.245 | 27.575 | 27.92 | 2,373,175 |
|
|
||||
|
|
||||
|
|