| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.69▼ | 29.71▼ | 29.71▼ | 29.38▲ | 30.11▼ |
| MA10 | 29.70▼ | 29.69▼ | 29.49▲ | 29.68▼ | 30.77▼ |
| MA20 | 29.70▼ | 29.43▲ | 29.27▲ | 29.87▼ | 30.83▼ |
| MA50 | 29.71▼ | 29.33▲ | 29.59▲ | 30.90▼ | 29.33▲ |
| MA100 | 29.51▲ | 29.62▲ | 29.84▼ | 30.72▼ | 27.60▲ |
| MA200 | 29.26▲ | 29.91▼ | 30.26▼ | 29.82▼ | 25.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.030▲ | 0.095▲ | -0.024▼ | -0.323▼ |
| RSI | 42.493▼ | 64.708▲ | 58.604▲ | 43.929▼ | 47.042▼ |
| STOCH | 38.333 | 76.510 | 90.794▲ | 30.813 | 17.285▼ |
| WILL %R | -80.000▼ | -21.379▲ | -14.833▲ | -57.282 | -82.096▼ |
| CCI | -173.872▼ | 35.556 | 72.849 | -54.223 | -133.532▼ |
| MA | $COLB Price Crossed Above MA(7) | Set Alert |
|
Thursday, September 24, 2026 01:33 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the regional banks stocks, including Columbia Banking System (NASDAQ:COLB) and its peers.
|
|
Thursday, September 24, 2026 01:33 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the regional banks stocks, including Columbia Banking System (NASDAQ:COLB) and its peers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 29.43 | 29.81 | 29.30 | 29.64 | 1,821,196 |
| 24/09/26 | 28.89 | 29.25 | 28.76 | 29.18 | 2,930,212 |
| 23/09/26 | 29.34 | 29.49 | 28.82 | 28.85 | 2,600,928 |
| 22/09/26 | 29.93 | 30.10 | 29.335 | 29.34 | 2,580,613 |
| 21/09/26 | 30.06 | 30.31 | 29.82 | 29.90 | 2,130,302 |
| 18/09/26 | 29.85 | 29.97 | 29.585 | 29.93 | 6,480,448 |
| 17/09/26 | 30.10 | 30.33 | 29.82 | 29.945 | 2,166,336 |
| 16/09/26 | 30.23 | 30.26 | 29.18 | 29.72 | 2,829,548 |
| 15/09/26 | 30.11 | 30.53 | 30.09 | 30.15 | 2,407,148 |
| 14/09/26 | 29.99 | 30.55 | 29.90 | 30.11 | 2,897,348 |
|
|
||||
|
|
||||
|
|