| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.65▼ | 29.75▼ | 29.86▼ | 29.10▼ | 28.72▲ |
| MA10 | 29.66▼ | 29.95▼ | 29.86▼ | 28.91▼ | 28.48▲ |
| MA20 | 29.72▼ | 29.88▼ | 29.38▲ | 28.76▲ | 27.26▲ |
| MA50 | 29.95▼ | 29.30▲ | 29.02▲ | 28.26▲ | 25.53▲ |
| MA100 | 29.94▼ | 29.05▲ | 28.86▲ | 27.17▲ | 24.70▲ |
| MA200 | 29.48▲ | 28.83▲ | 28.82▲ | 25.58▲ | 25.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.082▼ | 0.008▲ | 0.012▲ | 0.126▲ |
| RSI | 37.802▼ | 48.264▼ | 54.660▲ | 51.630▲ | 61.674▲ |
| STOCH | 48.331 | 25.076 | 56.381 | 54.761 | 73.172 |
| WILL %R | -65.517 | -86.486▼ | -38.323 | -72.638 | -33.483 |
| CCI | -54.269 | -117.086▼ | -33.032 | 116.838▲ | 99.978 |
|
Thursday, January 22, 2026 02:21 PM
TACOMA - Columbia Banking System, Inc. (NASDAQ:COLB) reported fourth quarter earnings that matched analyst expectations while revenue exceeded forecasts, sending shares up 1.9% following the ...
|
|
Thursday, January 22, 2026 01:39 PM
Regional banking company Columbia Banking System (NASDAQ:COLB) announced better-than-expected revenue in Q4 CY2025, with sales up 45.2% year on year to $717 million. Its non-GAAP profit of $0.82 per ...
|
|
Thursday, January 22, 2026 12:25 PM
Columbia Banking System ( COLB) on Thursday turned in an earnings beat in the first full-quarter contribution from its Pacific Premier Bancorp acquisition, which closed at the end of August.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 30.305 | 31.11 | 28.825 | 28.88 | 8,058,467 |
| 22/01/26 | 29.80 | 30.275 | 29.53 | 29.67 | 4,040,469 |
| 21/01/26 | 28.605 | 29.97 | 28.46 | 29.70 | 3,751,014 |
| 20/01/26 | 28.52 | 28.84 | 28.21 | 28.35 | 1,834,651 |
| 16/01/26 | 29.28 | 29.39 | 28.845 | 28.91 | 1,795,526 |
| 15/01/26 | 28.55 | 29.36 | 28.51 | 29.25 | 1,914,083 |
| 14/01/26 | 28.24 | 28.62 | 28.04 | 28.41 | 2,320,220 |
| 13/01/26 | 28.61 | 28.80 | 28.215 | 28.29 | 2,046,633 |
| 12/01/26 | 28.74 | 28.88 | 28.435 | 28.61 | 1,577,237 |
| 09/01/26 | 29.50 | 29.72 | 29.03 | 29.05 | 1,469,137 |
|
|
||||
|
|
||||
|
|