| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.07▲ | 32.12▼ | 32.12▼ | 30.92▲ | 29.67▲ |
| MA10 | 32.11▼ | 32.10▼ | 31.77▲ | 29.98▲ | 29.14▲ |
| MA20 | 32.13▼ | 31.69▲ | 31.42▲ | 29.45▲ | 27.71▲ |
| MA50 | 32.13▼ | 31.14▲ | 30.30▲ | 28.93▲ | 25.68▲ |
| MA100 | 31.82▲ | 30.20▲ | 29.71▲ | 27.52▲ | 24.94▲ |
| MA200 | 31.44▲ | 29.67▲ | 29.20▲ | 25.99▲ | 25.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.003▲ | 0.042▲ | 0.279▲ | 0.277▲ |
| RSI | 44.044▼ | 70.239▲ | 73.290▲ | 75.663▲ | 73.588▲ |
| STOCH | 16.911▼ | 79.104 | 94.120▲ | 74.476 | 71.113 |
| WILL %R | -74.286 | -11.983▲ | -9.034▲ | -3.980▲ | -2.381▲ |
| CCI | -77.341 | 41.013 | 74.979 | 193.140▲ | 193.429▲ |
|
Saturday, January 24, 2026 05:01 AM
Columbia Banking System, Inc. (NASDAQ:COLB) Q4 2025 Earnings Call Transcript January 22, 2026 Columbia Banking System, Inc. beats earnings expectations. Reported EPS is $0.724, expectations were $0.72 ...
|
|
Friday, January 23, 2026 10:00 AM
Analysts have set 12-month price targets for Columbia Banking System, revealing an average target of $32.06, a high estimate of $37.00, and a low estimate of $28.00. Observing a 7.66% increase, the ...
|
|
Friday, January 23, 2026 07:00 AM
Regional banking company Columbia Banking System (NASDAQ:COLB) reported in Q4 CY2025, with sales up 45.2% year on year to $717 million. Its non-GAAP profit of $0.82 per share was 14.6% above analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 31.425 | 32.23 | 31.425 | 32.07 | 2,745,902 |
| 05/02/26 | 30.97 | 31.40 | 30.1351 | 31.24 | 3,445,425 |
| 04/02/26 | 30.59 | 31.42 | 30.59 | 31.14 | 3,483,739 |
| 03/02/26 | 29.74 | 30.49 | 29.54 | 30.44 | 2,752,642 |
| 02/02/26 | 29.30 | 29.96 | 29.03 | 29.69 | 2,396,936 |
| 30/01/26 | 28.98 | 29.495 | 28.915 | 29.44 | 2,712,267 |
| 29/01/26 | 29.18 | 29.36 | 28.56 | 29.04 | 3,754,919 |
| 28/01/26 | 28.96 | 29.34 | 28.815 | 28.96 | 2,595,320 |
| 27/01/26 | 28.96 | 29.155 | 28.72 | 28.96 | 3,104,882 |
| 26/01/26 | 28.91 | 29.26 | 28.365 | 28.87 | 3,248,290 |
|
|
||||
|
|
||||
|
|