| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.88▲ | 26.90▲ | 26.90▲ | 26.99▼ | 26.10▲ |
| MA10 | 26.88▲ | 26.89▲ | 26.87▲ | 26.82▲ | 26.05▲ |
| MA20 | 26.90▲ | 26.89▲ | 27.02▼ | 26.32▲ | 25.68▲ |
| MA50 | 26.89▲ | 27.07▼ | 26.89▲ | 26.09▲ | 25.43▲ |
| MA100 | 26.84▲ | 26.91▲ | 26.73▲ | 25.56▲ | 24.09▲ |
| MA200 | 27.01▼ | 26.65▲ | 26.08▲ | 24.97▲ | 25.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.014▲ | -0.025▼ | 0.068▲ | 0.131▲ |
| RSI | 56.567▲ | 49.489▼ | 48.789▼ | 55.883▲ | 57.067▲ |
| STOCH | 48.316 | 76.246 | 56.206 | 78.257 | 57.253 |
| WILL %R | -28.205 | -10.891▲ | -48.276 | -20.788▲ | -15.968▲ |
| CCI | 50.879 | 62.735 | -27.804 | 33.697 | 103.060▲ |
|
Friday, November 14, 2025 08:03 AM
Columbia Banking System, Inc. (NASDAQ: COLB), parent company of Columbia Bank, today announced its Board of Directors has approved a quarterly cash dividend in the amount of $0.37 per common share, ...
|
|
Friday, November 14, 2025 05:27 AM
Columbia Banking System, Inc. ("Columbia" Nasdaq: COLB), parent company of Columbia Bank, today announced its Board of Directors has approved a quarterly cash dividend in the amount of $0.37 per ...
|
|
Thursday, November 13, 2025 07:32 PM
As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the regional banks industry, including Columbia Banking System (NASDAQ:COLB) and its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 26.71 | 26.995 | 26.47 | 26.93 | 2,317,974 |
| 13/11/25 | 26.92 | 27.37 | 26.725 | 26.87 | 3,151,055 |
| 12/11/25 | 26.99 | 27.39 | 26.9101 | 27.14 | 3,522,123 |
| 11/11/25 | 27.08 | 27.35 | 26.86 | 26.90 | 3,719,524 |
| 10/11/25 | 27.05 | 27.405 | 26.8301 | 27.11 | 2,573,405 |
| 07/11/25 | 26.20 | 26.94 | 26.03 | 26.93 | 2,257,795 |
| 06/11/25 | 26.515 | 26.78 | 26.215 | 26.42 | 2,616,559 |
| 05/11/25 | 26.55 | 27.135 | 26.35 | 26.52 | 3,959,540 |
| 04/11/25 | 26.61 | 26.845 | 26.2501 | 26.47 | 3,759,068 |
| 03/11/25 | 26.55 | 26.935 | 26.06 | 26.92 | 4,691,912 |
|
|
||||
|
|
||||
|
|