| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.94▲ | 29.03▼ | 29.06▼ | 29.27▼ | 28.40▲ |
| MA10 | 28.96▲ | 29.09▼ | 29.14▼ | 29.22▼ | 28.19▲ |
| MA20 | 28.98▲ | 29.18▼ | 29.38▼ | 28.42▲ | 28.83▲ |
| MA50 | 29.07▼ | 29.50▼ | 29.31▼ | 28.61▲ | 26.75▲ |
| MA100 | 29.15▼ | 29.30▼ | 28.89▲ | 28.81▲ | 25.98▲ |
| MA200 | 29.38▼ | 28.81▲ | 27.87▲ | 27.27▲ | 25.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.016▼ | -0.063▼ | 0.117▲ | -0.119▼ |
| RSI | 48.321▼ | 34.676▼ | 38.820▼ | 54.877▲ | 54.307▲ |
| STOCH | 43.160 | 21.533 | 20.959 | 59.942 | 35.569 |
| WILL %R | -40.909 | -75.238▼ | -88.073▼ | -38.435 | -52.669 |
| CCI | 190.894▲ | -122.700▼ | -113.250▼ | 25.096 | 17.368 |
| MA | $COLB Price Crossed Below MA(7) | Set Alert |
|
Wednesday, April 22, 2026 09:30 AM
Columbia Bank, a subsidiary of Columbia Banking System (Nasdaq: COLB), today announced it has been recognized by Crisil Coalition Greenwich with two regional ...
|
|
Wednesday, April 22, 2026 01:16 AM
Detailed price information for Columbia Banking Sys (COLB-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, April 21, 2026 09:43 PM
Regional banking company Columbia Banking System (NASDAQ:COLB) will be announcing earnings results this Thursday afternoon. Here’s what to expect.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/26 | 29.30 | 29.39 | 28.86 | 29.00 | 3,160,139 |
| 21/04/26 | 29.68 | 29.95 | 29.04 | 29.09 | 1,834,195 |
| 20/04/26 | 29.49 | 29.87 | 29.37 | 29.68 | 2,139,249 |
| 17/04/26 | 29.40 | 30.105 | 29.37 | 29.63 | 1,956,912 |
| 16/04/26 | 29.10 | 29.2825 | 28.86 | 28.97 | 1,796,759 |
| 15/04/26 | 29.17 | 29.26 | 28.79 | 29.10 | 1,442,450 |
| 14/04/26 | 29.13 | 29.28 | 28.92 | 29.05 | 1,402,919 |
| 13/04/26 | 28.82 | 29.195 | 28.59 | 29.16 | 3,593,955 |
| 10/04/26 | 29.53 | 29.62 | 28.94 | 28.96 | 1,953,776 |
| 09/04/26 | 28.69 | 29.655 | 28.69 | 29.57 | 2,751,323 |
|
|
||||
|
|
||||
|
|