| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.66▼ | 29.68▼ | 29.70▼ | 29.78▼ | 29.55▲ |
| MA10 | 29.67▼ | 29.70▼ | 29.67▼ | 29.47▲ | 29.00▲ |
| MA20 | 29.69▼ | 29.64▲ | 29.69▼ | 29.46▲ | 29.03▲ |
| MA50 | 29.70▼ | 29.73▼ | 29.66▼ | 28.83▲ | 27.34▲ |
| MA100 | 29.65▼ | 29.59▲ | 29.37▲ | 29.06▲ | 26.51▲ |
| MA200 | 29.65▼ | 29.40▲ | 29.46▲ | 27.94▲ | 25.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.006▲ | -0.008▼ | 0.015▲ | 0.021▲ |
| RSI | 44.498▼ | 48.383▼ | 48.675▼ | 53.322▲ | 55.623▲ |
| STOCH | 33.954 | 58.001 | 87.061▲ | 75.617 | 76.781 |
| WILL %R | -73.913 | -23.134▲ | -23.134▲ | -34.375 | -34.542 |
| CCI | -85.612 | -0.479 | 31.719 | 33.035 | 69.092 |
| MA | $COLB Price Crossed Below MA(7) | Set Alert |
|
Sunday, May 24, 2026 06:14 AM
Columbia Banking System, Inc. (NASDAQ:COLB) stock is about to trade ex-dividend in four days. Typically, the ex-dividend date is one business day before the record date, which is ...
|
|
Thursday, May 21, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, May 21, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 29.125 | 29.80 | 29.125 | 29.645 | 3,344,594 |
| 28/05/26 | 29.70 | 29.72 | 29.33 | 29.64 | 2,521,481 |
| 27/05/26 | 30.13 | 30.24 | 29.565 | 29.79 | 2,764,884 |
| 26/05/26 | 29.96 | 30.22 | 29.695 | 30.07 | 2,184,651 |
| 22/05/26 | 29.80 | 29.815 | 29.59 | 29.73 | 1,421,609 |
| 21/05/26 | 29.57 | 29.645 | 29.185 | 29.62 | 1,954,507 |
| 20/05/26 | 28.91 | 29.78 | 28.75 | 29.67 | 2,297,232 |
| 19/05/26 | 28.95 | 29.02 | 28.56 | 28.73 | 2,418,781 |
| 18/05/26 | 28.90 | 29.34 | 28.90 | 29.01 | 2,400,111 |
| 15/05/26 | 29.12 | 29.215 | 28.49 | 28.77 | 3,184,158 |
|
|
||||
|
|
||||
|
|