| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.01▲ | 29.11▼ | 29.03▲ | 29.06▼ | 28.27▲ |
| MA10 | 29.06▼ | 29.02▲ | 29.01▲ | 28.82▲ | 27.19▲ |
| MA20 | 29.11▼ | 29.01▲ | 29.01▲ | 28.29▲ | 26.61▲ |
| MA50 | 29.02▲ | 29.07▼ | 28.89▲ | 26.95▲ | 25.43▲ |
| MA100 | 29.01▲ | 28.84▲ | 28.55▲ | 26.38▲ | 24.22▲ |
| MA200 | 29.02▲ | 28.53▲ | 27.71▲ | 25.07▲ | 25.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.015▲ | -0.005▼ | 0.021▲ | 0.316▲ |
| RSI | 48.098▼ | 51.733▲ | 52.202▲ | 63.171▲ | 64.979▲ |
| STOCH | 12.833▼ | 66.297 | 38.262 | 71.914 | 88.317▲ |
| WILL %R | -71.930 | -47.126 | -55.340 | -26.667 | -9.680▲ |
| CCI | -69.459 | 25.715 | 37.378 | 65.903 | 159.418▲ |
| CDL | $COLB Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 18, 2025 08:09 AM
Columbia Banking System, Inc. COLB, parent company of Columbia Bank, has announced a quarterly dividend of 37 cents per share, marking a 2.8% increase from the prior payout. The dividend will be paid ...
|
|
Thursday, November 13, 2025 09:15 PM
TACOMA, Wash., Nov. 14, 2025 /PRNewswire/ -- Columbia Banking System, Inc. ("Columbia" Nasdaq: COLB), parent company of Columbia Bank, today announced its Board of Directors has approved a quarterly ...
|
|
Thursday, November 13, 2025 01:33 PM
Detailed price information for Columbia Banking Sys (COLB-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/25 | 29.105 | 29.255 | 28.97 | 29.05 | 540,111 |
| 17/12/25 | 28.96 | 29.33 | 28.82 | 28.95 | 2,422,138 |
| 16/12/25 | 29.14 | 29.31 | 28.79 | 28.91 | 2,428,117 |
| 15/12/25 | 29.51 | 29.61 | 29.085 | 29.16 | 1,885,858 |
| 12/12/25 | 29.33 | 29.46 | 29.05 | 29.24 | 2,209,349 |
| 11/12/25 | 28.96 | 29.50 | 28.91 | 29.26 | 3,123,544 |
| 10/12/25 | 27.99 | 29.35 | 27.99 | 29.04 | 5,330,139 |
| 09/12/25 | 28.27 | 28.705 | 28.10 | 28.15 | 2,284,861 |
| 08/12/25 | 28.18 | 28.64 | 28.06 | 28.30 | 2,094,727 |
| 05/12/25 | 28.14 | 28.375 | 28.05 | 28.18 | 2,411,718 |
|
|
||||
|
|
||||
|
|