| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.17▲ | 30.07▲ | 30.16▲ | 29.63▲ | 29.51▲ |
| MA10 | 30.14▲ | 30.13▲ | 30.04▲ | 29.56▲ | 28.17▲ |
| MA20 | 30.08▲ | 30.00▲ | 29.66▲ | 29.39▲ | 28.93▲ |
| MA50 | 30.11▲ | 29.66▲ | 29.61▲ | 28.29▲ | 26.98▲ |
| MA100 | 30.07▲ | 29.61▲ | 29.52▲ | 28.95▲ | 26.20▲ |
| MA200 | 29.69▲ | 29.49▲ | 28.88▲ | 27.52▲ | 25.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.013▼ | 0.059▲ | 0.020▲ | 0.037▲ |
| RSI | 66.630▲ | 61.853▲ | 65.285▲ | 60.420▲ | 59.274▲ |
| STOCH | 85.260▲ | 33.210 | 76.369 | 51.850 | 63.025 |
| WILL %R | -5.556▲ | -22.535▲ | -12.030▲ | -11.041▲ | -35.587 |
| CCI | 95.113 | 32.137 | 69.840 | 201.226▲ | 39.890 |
|
Thursday, April 23, 2026 10:35 PM
Regional banking company Columbia Banking System (NASDAQ:COLB) in Q1 CY2026, with sales up 40.2% year on year to $677 million. Its non-GAAP profit of $0.72 per share was 5% above analysts’ consensus ...
|
|
Thursday, April 23, 2026 05:08 PM
Regional banking company Columbia Banking System (NASDAQ:COLB) met Wall Street’s revenue expectations in Q1 CY2026, with sales up 40.2% year on year to $677 million. Its non-GAAP profit of $0.72 per ...
|
|
Wednesday, April 22, 2026 09:30 AM
Columbia Bank, a subsidiary of Columbia Banking System (Nasdaq: COLB), today announced it has been recognized by Crisil Coalition Greenwich with two regional ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/05/26 | 30.015 | 30.375 | 29.955 | 30.20 | 2,667,379 |
| 05/05/26 | 29.13 | 29.825 | 29.07 | 29.71 | 2,077,967 |
| 04/05/26 | 29.31 | 29.465 | 28.945 | 29.07 | 2,583,392 |
| 01/05/26 | 29.44 | 29.98 | 29.28 | 29.56 | 1,431,514 |
| 30/04/26 | 29.11 | 29.905 | 28.94 | 29.60 | 2,016,595 |
| 29/04/26 | 29.59 | 29.68 | 28.905 | 29.12 | 1,915,871 |
| 28/04/26 | 30.10 | 30.19 | 29.535 | 29.62 | 1,977,192 |
| 27/04/26 | 29.25 | 29.955 | 29.25 | 29.85 | 1,878,516 |
| 24/04/26 | 29.05 | 29.73 | 28.79 | 29.22 | 3,003,430 |
| 23/04/26 | 29.13 | 29.795 | 28.99 | 29.65 | 2,692,109 |
|
|
||||
|
|
||||
|
|