| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.29▼ | 28.40▼ | 28.43▼ | 28.84▼ | 28.59▼ |
| MA10 | 28.33▼ | 28.46▼ | 28.59▼ | 28.64▼ | 28.22▲ |
| MA20 | 28.36▼ | 28.70▼ | 29.00▼ | 28.72▼ | 27.13▲ |
| MA50 | 28.46▼ | 29.06▼ | 28.74▼ | 27.94▲ | 25.50▲ |
| MA100 | 28.60▼ | 28.70▼ | 28.70▼ | 27.01▲ | 24.58▲ |
| MA200 | 29.00▼ | 28.72▼ | 28.62▼ | 25.38▲ | 25.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.027▼ | -0.114▼ | -0.073▼ | 0.123▲ |
| RSI | 34.121▼ | 26.211▼ | 31.325▼ | 47.509▼ | 57.780▲ |
| STOCH | 14.979▼ | 19.955▼ | 6.401▼ | 69.129 | 78.910 |
| WILL %R | -66.667 | -88.288▼ | -94.779▼ | -65.458 | -24.258▲ |
| CCI | -121.950▼ | -177.792▼ | -93.129 | -50.132 | 55.359 |
| RSI | $COLB RSI(14) Crossed Below 50 | Set Alert |
|
Thursday, January 01, 2026 02:46 PM
Detailed price information for Columbia Banking Sys (COLB-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, December 31, 2025 09:28 AM
The latest announcement is out from Columbia Banking System ( ($COLB) ). On December 31, 2025, Columbia Banking System, Inc. announced it would ...
|
|
Wednesday, December 31, 2025 05:16 AM
Columbia Banking System, Inc. ("Columbia" Nasdaq: COLB), parent company of Columbia Bank, today announced it will release fourth quarter 2025 financial results on Thursday, January 22, 2026, after ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/01/26 | 28.61 | 28.80 | 28.215 | 28.29 | 2,046,633 |
| 12/01/26 | 28.74 | 28.88 | 28.435 | 28.61 | 1,577,237 |
| 09/01/26 | 29.50 | 29.72 | 29.03 | 29.05 | 1,469,137 |
| 08/01/26 | 28.75 | 29.695 | 28.50 | 29.36 | 1,895,137 |
| 07/01/26 | 28.95 | 29.155 | 28.67 | 28.90 | 2,190,422 |
| 06/01/26 | 28.68 | 29.09 | 28.54 | 28.99 | 2,531,090 |
| 05/01/26 | 28.11 | 29.10 | 28.06 | 28.78 | 2,539,279 |
| 02/01/26 | 28.05 | 28.35 | 27.5354 | 28.19 | 2,289,632 |
| 31/12/25 | 28.495 | 28.495 | 27.90 | 27.95 | 1,452,345 |
| 30/12/25 | 28.50 | 28.50 | 28.15 | 28.25 | 1,757,730 |
|
|
||||
|
|
||||
|
|