| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.39▲ | 29.30▲ | 29.30▲ | 29.05▲ | 28.89▲ |
| MA10 | 29.38▲ | 29.26▲ | 29.16▲ | 29.08▲ | 28.71▲ |
| MA20 | 29.34▲ | 29.10▲ | 29.05▲ | 28.93▲ | 27.43▲ |
| MA50 | 29.24▲ | 29.02▲ | 29.14▲ | 28.50▲ | 25.57▲ |
| MA100 | 29.15▲ | 29.18▲ | 29.03▲ | 27.28▲ | 24.81▲ |
| MA200 | 29.04▲ | 29.06▲ | 28.87▲ | 25.77▲ | 25.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.030▲ | 0.059▲ | -0.002▼ | 0.125▲ |
| RSI | 60.200▲ | 65.602▲ | 64.354▲ | 57.448▲ | 64.330▲ |
| STOCH | 81.771▲ | 75.219 | 88.320▲ | 30.210 | 67.895 |
| WILL %R | -23.913▲ | -8.333▲ | -5.978▲ | -54.397 | -27.880 |
| CCI | 168.081▲ | 197.935▲ | 118.669▲ | 59.834 | 74.662 |
|
Saturday, January 24, 2026 05:01 AM
Columbia Banking System, Inc. (NASDAQ:COLB) Q4 2025 Earnings Call Transcript January 22, 2026 Columbia Banking System, Inc. beats earnings expectations. Reported EPS is $0.724, expectations were $0.72 ...
|
|
Friday, January 23, 2026 10:00 AM
Analysts have set 12-month price targets for Columbia Banking System, revealing an average target of $32.06, a high estimate of $37.00, and a low estimate of $28.00. Observing a 7.66% increase, the ...
|
|
Friday, January 23, 2026 08:05 AM
Columbia Banking System Inc (NASDAQ: COLB) reported upbeat earnings for the fourth quarter on Thursday. The company posted quarterly earnings of 82 cents per share which beat the analyst consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 28.98 | 29.495 | 28.915 | 29.44 | 2,712,267 |
| 29/01/26 | 29.18 | 29.36 | 28.56 | 29.04 | 3,754,919 |
| 28/01/26 | 28.96 | 29.34 | 28.815 | 28.96 | 2,595,320 |
| 27/01/26 | 28.96 | 29.155 | 28.72 | 28.96 | 3,104,882 |
| 26/01/26 | 28.91 | 29.26 | 28.365 | 28.87 | 3,248,290 |
| 23/01/26 | 30.305 | 31.11 | 28.825 | 28.88 | 8,058,467 |
| 22/01/26 | 29.80 | 30.275 | 29.53 | 29.67 | 4,040,469 |
| 21/01/26 | 28.605 | 29.97 | 28.46 | 29.70 | 3,751,014 |
| 20/01/26 | 28.52 | 28.84 | 28.21 | 28.35 | 1,834,651 |
| 16/01/26 | 29.28 | 29.39 | 28.845 | 28.91 | 1,795,526 |
|
|
||||
|
|
||||
|
|