| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.98▲ | 28.01▲ | 28.06▼ | 27.28▲ | 26.88▲ |
| MA10 | 27.95▲ | 28.05▼ | 27.78▲ | 27.08▲ | 28.76▼ |
| MA20 | 27.98▲ | 27.78▲ | 27.36▲ | 26.93▲ | 28.62▼ |
| MA50 | 28.06▼ | 27.29▲ | 27.31▲ | 28.94▼ | 26.41▲ |
| MA100 | 27.85▲ | 27.31▲ | 26.87▲ | 28.52▼ | 25.70▲ |
| MA200 | 27.43▲ | 26.86▲ | 27.74▲ | 26.89▲ | 25.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.007▼ | 0.095▲ | 0.229▲ | -0.430▼ |
| RSI | 56.944▲ | 64.500▲ | 69.354▲ | 53.411▲ | 51.061▲ |
| STOCH | 56.774 | 57.877 | 86.407▲ | 74.870 | 14.823▼ |
| WILL %R | -2.703▲ | -23.729▲ | -12.689▲ | -8.155▲ | -66.335 |
| CCI | 159.211▲ | 19.811 | 72.929 | 155.157▲ | -57.818 |
|
Tuesday, March 31, 2026 05:32 AM
Columbia Banking System, Inc. ("Columbia" Nasdaq: COLB), parent company of Columbia Bank, today announced it will release first quarter 2026 financial results on Thursday, April 23, 2026, after market ...
|
|
Tuesday, February 03, 2026 05:29 AM
Columbia Banking COLB exited 2025 with a cleaner funding stack, steadier spreads and a fuller Western footprint after the Pacific Premier buyout. Fourth-quarter 2025 net interest margin (NIM) reached ...
|
|
Tuesday, February 03, 2026 05:19 AM
Columbia Banking COLB has rallied off its lows, aided by four straight quarterly earnings beats and a sturdier Western footprint after acquiring Pacific Premier in August 2025. With estimate momentum ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 27.76 | 28.25 | 27.595 | 28.04 | 1,582,110 |
| 31/03/26 | 27.195 | 27.75 | 27.13 | 27.43 | 4,482,651 |
| 30/03/26 | 26.89 | 27.08 | 26.57 | 26.79 | 2,423,018 |
| 27/03/26 | 27.25 | 27.27 | 26.67 | 26.70 | 1,794,169 |
| 26/03/26 | 27.38 | 27.60 | 27.26 | 27.46 | 1,890,772 |
| 25/03/26 | 27.64 | 27.80 | 27.19 | 27.60 | 2,337,700 |
| 24/03/26 | 26.71 | 27.52 | 26.615 | 27.40 | 2,897,127 |
| 23/03/26 | 27.02 | 27.48 | 26.66 | 26.87 | 3,441,799 |
| 20/03/26 | 26.3576 | 26.569 | 25.825 | 26.14 | 9,223,232 |
| 19/03/26 | 26.00 | 26.61 | 25.675 | 26.41 | 2,653,741 |
|
|
||||
|
|
||||
|
|