| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.07▼ | 28.85▲ | 28.77▲ | 28.39▲ | 27.81▲ |
| MA10 | 29.13▼ | 28.69▲ | 28.54▲ | 28.19▲ | 26.75▲ |
| MA20 | 29.00▲ | 28.48▲ | 28.49▲ | 27.51▲ | 26.31▲ |
| MA50 | 28.70▲ | 28.43▲ | 28.30▲ | 26.60▲ | 25.39▲ |
| MA100 | 28.52▲ | 28.29▲ | 27.91▲ | 26.09▲ | 24.17▲ |
| MA200 | 28.48▲ | 27.76▲ | 27.29▲ | 24.98▲ | 25.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | 0.076▲ | 0.069▲ | 0.083▲ | 0.289▲ |
| RSI | 56.241▲ | 66.846▲ | 64.358▲ | 65.403▲ | 65.621▲ |
| STOCH | 38.892 | 69.030 | 77.502 | 70.594 | 88.116▲ |
| WILL %R | -52.137 | -24.498▲ | -24.498▲ | -9.672▲ | -5.611▲ |
| CCI | -59.349 | 163.614▲ | 195.357▲ | 126.646▲ | 186.898▲ |
|
Monday, December 08, 2025 07:35 PM
As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the regional banks industry, including Banner Bank (NASDAQ:BANR) and its peers.
|
|
Friday, November 28, 2025 04:46 AM
Columbia Banking System maintains stable dividend growth, supported by earnings performance and a disciplined distribution approach within the banking sector.
|
|
Friday, November 14, 2025 09:56 AM
As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the regional banks industry, including Columbia Banking System (NASDAQ:COLB) and its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/25 | 27.99 | 29.35 | 27.99 | 29.04 | 5,330,139 |
| 09/12/25 | 28.27 | 28.705 | 28.10 | 28.15 | 2,284,861 |
| 08/12/25 | 28.18 | 28.64 | 28.06 | 28.30 | 2,094,727 |
| 05/12/25 | 28.14 | 28.375 | 28.05 | 28.18 | 2,411,718 |
| 04/12/25 | 28.10 | 28.39 | 28.025 | 28.28 | 1,978,184 |
| 03/12/25 | 27.72 | 28.32 | 27.72 | 28.17 | 3,898,748 |
| 02/12/25 | 28.23 | 28.25 | 27.66 | 27.67 | 3,013,430 |
| 01/12/25 | 27.56 | 28.325 | 27.51 | 28.08 | 2,461,449 |
| 28/11/25 | 27.925 | 28.21 | 27.685 | 27.72 | 1,696,883 |
| 26/11/25 | 28.32 | 28.59 | 28.32 | 28.36 | 2,029,996 |
|
|
||||
|
|
||||
|
|