Columbia Banking System, Inc (COLB) Stock Price

26.37 ▲ +0.57 (+2.21%)
Open: 25.93 Vol: 2.48M Day's range: 25.86 - 26.449 Nov 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
COLB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.36▲ 26.11▲ 26.11▲ 26.34▲ 26.51▼
MA10 26.29▲ 26.07▲ 26.03▲ 26.62▼ 26.08▲
MA20 26.12▲ 26.01▲ 26.05▲ 26.42▼ 25.72▲
MA50 26.05▲ 26.27▲ 26.65▼ 26.07▲ 25.35▲
MA100 26.02▲ 26.71▼ 26.65▼ 25.64▲ 24.09▲
MA200 26.00▲ 26.63▼ 26.11▲ 24.95▲ 25.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ 0.061▲ 0.074▲ -0.079▼ 0.100▲
RSI 73.539▲ 61.426▲ 53.704▲ 50.727▲ 53.985▲
STOCH 90.982▲ 50.915     68.695     46.978     64.666    
WILL %R -13.000▲ -10.156▲ -7.065▲ -45.295     -31.123    
CCI 99.881     242.178▲ 196.926▲ -79.720     6.592    
Latest Filters Detected On COLB
RSI $COLB RSI(14) Crossed Above 50 Set Alert
MA $COLB Price Crossed Above MA(50) Set Alert
MA $COLB Price Crossed Above MA(26) Set Alert
Columbia Banking System, Inc News
Columbia Banking Rewards Shareholders With a 2.8% Dividend Hike
Tuesday, November 18, 2025 10:04 AM
Columbia Banking System, Inc. COLB, parent company of Columbia Bank, has announced a quarterly dividend of 37 cents per share, marking a 2.8% increase from the prior payout. The dividend will be paid ...
Columbia Banking System's (NASDAQ:COLB) Upcoming Dividend Will Be Larger Than Last Year's
Tuesday, November 18, 2025 02:58 AM
Columbia Banking System, Inc. ( NASDAQ:COLB ) will increase its dividend on the 15th of December to $0.37, which ...
Columbia Banking Hikes Dividend
Friday, November 14, 2025 08:03 AM
Columbia Banking System, Inc. (NASDAQ: COLB), parent company of Columbia Bank, today announced its Board of Directors has approved a quarterly cash dividend in the amount of $0.37 per common share, ...
COLB historical stock data
date open high low close volume
19/11/25 25.93 26.449 25.86 26.37 2,484,623
18/11/25 25.60 26.06 25.51 25.80 5,317,970
17/11/25 26.79 26.93 25.64 25.75 3,558,222
14/11/25 26.71 26.995 26.47 26.93 2,317,974
13/11/25 26.92 27.37 26.725 26.87 3,151,055
12/11/25 26.99 27.39 26.9101 27.14 3,522,123
11/11/25 27.08 27.35 26.86 26.90 3,719,524
10/11/25 27.05 27.405 26.8301 27.11 2,573,405
07/11/25 26.20 26.94 26.03 26.93 2,257,795
06/11/25 26.515 26.78 26.215 26.42 2,616,559
Quote Details
52wk Low:19.61
52wk High:32.85
Vol:2.48M
Avg Vol(3m):98.8M
1Y Chng:-12.54%
1M Chng:+2.77%
Add to Watch List
More Information
Index S&P 600
Market Cap. 7.89B