| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.82▲ | 28.74▲ | 28.76▲ | 28.05▲ | 27.14▲ |
| MA10 | 28.78▲ | 28.73▲ | 28.45▲ | 27.62▲ | 28.68▲ |
| MA20 | 28.73▲ | 28.39▲ | 28.16▲ | 27.07▲ | 28.69▲ |
| MA50 | 28.75▲ | 28.04▲ | 27.73▲ | 28.84▲ | 26.53▲ |
| MA100 | 28.54▲ | 27.68▲ | 27.32▲ | 28.57▲ | 25.79▲ |
| MA200 | 28.19▲ | 27.26▲ | 27.39▲ | 27.01▲ | 25.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.015▲ | 0.080▲ | 0.295▲ | -0.317▼ |
| RSI | 69.389▲ | 64.993▲ | 67.079▲ | 59.715▲ | 54.561▲ |
| STOCH | 89.998▲ | 38.742 | 72.110 | 79.881 | 18.740▼ |
| WILL %R | -1.887▲ | -21.587▲ | -19.653▲ | -9.845▲ | -54.377 |
| CCI | 168.954▲ | 58.696 | 73.699 | 192.061▲ | -14.348 |
| ▲ RSI&VOL | $COLB RSI Cross Up and Volume | Set Alert |
| RSI | $COLB RSI(14) Crossed Above 50 | Set Alert |
| MA | $COLB Price Crossed Above MA(50) | Set Alert |
| ▲ GAP | $COLB Open Gap Up %3 | Set Alert |
| ▲ GAP | $COLB Open Gap Up %2 | Set Alert |
| ▲ BREAK | $COLB Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $COLB Price Breaks 10 Days High | Set Alert |
|
Friday, April 03, 2026 04:55 AM
Wrapping up Q4 earnings, we look at the numbers and key takeaways for the regional banks stocks, including Columbia Banking System (NASDAQ:COLB) and its peers.
|
|
Thursday, April 02, 2026 08:37 PM
Wrapping up Q4 earnings, we look at the numbers and key takeaways for the regional banks stocks, including Columbia Banking System (NASDAQ:COLB) and its peers. Regional banks, financial institutions ...
|
|
Tuesday, March 31, 2026 05:32 AM
Columbia Banking System, Inc. ("Columbia" Nasdaq: COLB), parent company of Columbia Bank, today announced it will release first quarter 2026 financial results on Thursday, April 23, 2026, after market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/04/26 | 28.58 | 29.23 | 28.56 | 28.88 | 4,463,816 |
| 07/04/26 | 27.86 | 28.075 | 27.50 | 27.68 | 4,438,642 |
| 06/04/26 | 27.73 | 28.13 | 27.58 | 28.04 | 2,049,853 |
| 02/04/26 | 27.41 | 27.885 | 27.23 | 27.73 | 2,285,915 |
| 01/04/26 | 27.65 | 28.245 | 27.575 | 27.92 | 2,373,175 |
| 31/03/26 | 27.195 | 27.75 | 27.13 | 27.43 | 4,482,651 |
| 30/03/26 | 26.89 | 27.08 | 26.57 | 26.79 | 2,423,018 |
| 27/03/26 | 27.25 | 27.27 | 26.67 | 26.70 | 1,794,169 |
| 26/03/26 | 27.38 | 27.60 | 27.26 | 27.46 | 1,890,772 |
| 25/03/26 | 27.64 | 27.80 | 27.19 | 27.60 | 2,337,700 |
|
|
||||
|
|
||||
|
|