| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.08▼ | 29.16▼ | 29.23▼ | 29.02▲ | 28.78▲ |
| MA10 | 29.08▼ | 29.28▼ | 29.31▼ | 28.65▲ | 28.09▲ |
| MA20 | 29.12▼ | 29.36▼ | 29.26▼ | 28.80▲ | 27.06▲ |
| MA50 | 29.27▼ | 29.16▼ | 28.70▲ | 27.85▲ | 25.49▲ |
| MA100 | 29.33▼ | 28.68▲ | 28.74▲ | 26.96▲ | 24.48▲ |
| MA200 | 29.30▼ | 28.75▲ | 28.62▲ | 25.35▲ | 25.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.062▼ | -0.067▼ | -0.009▼ | 0.192▲ |
| RSI | 35.697▼ | 39.170▼ | 48.406▼ | 58.307▲ | 62.917▲ |
| STOCH | 47.247 | 23.777 | 34.465 | 73.528 | 82.571▲ |
| WILL %R | -80.000▼ | -96.350▼ | -65.025 | -30.669 | -11.366▲ |
| CCI | -72.036 | -130.455▼ | -153.964▼ | 130.305▲ | 89.914 |
|
Thursday, January 01, 2026 02:57 PM
Detailed price information for Columbia Banking Sys (COLB-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, January 01, 2026 02:46 PM
Detailed price information for Columbia Banking Sys (COLB-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, January 01, 2026 02:46 PM
Detailed price information for Columbia Banking Sys (COLB-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 29.50 | 29.72 | 29.03 | 29.05 | 1,469,137 |
| 08/01/26 | 28.75 | 29.695 | 28.50 | 29.36 | 1,895,137 |
| 07/01/26 | 28.95 | 29.155 | 28.67 | 28.90 | 2,190,422 |
| 06/01/26 | 28.68 | 29.09 | 28.54 | 28.99 | 2,531,090 |
| 05/01/26 | 28.11 | 29.10 | 28.06 | 28.78 | 2,539,279 |
| 02/01/26 | 28.05 | 28.35 | 27.5354 | 28.19 | 2,289,632 |
| 31/12/25 | 28.495 | 28.495 | 27.90 | 27.95 | 1,452,345 |
| 30/12/25 | 28.50 | 28.50 | 28.15 | 28.25 | 1,757,730 |
| 29/12/25 | 28.425 | 28.69 | 28.355 | 28.44 | 1,819,526 |
| 26/12/25 | 28.56 | 28.72 | 28.47 | 28.59 | 850,885 |
|
|
||||
|
|
||||
|
|