Columbia Banking System, Inc (COLB) Stock Price

28.90 ▼ -0.09 (-0.31%)
Open: 28.815 Vol: 38.15K Day's range: 28.81 - 28.90 Jan 07, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
COLB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.90▼ 28.97▼ 28.97▼ 28.56▲ 28.75▲
MA10 28.95▼ 28.98▼ 28.90▼ 28.53▲ 28.07▲
MA20 28.98▼ 28.90▲ 28.72▲ 28.74▲ 27.05▲
MA50 28.99▼ 28.50▲ 28.46▲ 27.73▲ 25.49▲
MA100 28.89▲ 28.46▲ 28.69▲ 26.89▲ 24.48▲
MA200 28.74▲ 28.73▲ 28.48▲ 25.31▲ 25.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.020▼ 0.015▲ -0.060▼ 0.182▲
RSI 44.160▼ 54.816▲ 57.447▲ 58.396▲ 62.302▲
STOCH 23.779     66.236     79.716     50.137     82.337▲
WILL %R -67.857     -35.185     -35.780     -23.961▲ -12.273▲
CCI -99.246     -15.763     -28.896     62.334     78.463    
Latest Filters Detected On COLB
CDL $COLB Harami Candlestick Pattern Detected Set Alert
Columbia Banking System, Inc News
Why This Regional Bank Stock Drew a New $35.8 Million Investment
Thursday, January 01, 2026 02:57 PM
Detailed price information for Columbia Banking Sys (COLB-Q) from The Globe and Mail including charting and trades.
Inside a $147 Million Columbia Banking Position Built During a Soft Year for the Stock
Thursday, January 01, 2026 02:46 PM
Detailed price information for Columbia Banking Sys (COLB-Q) from The Globe and Mail including charting and trades.
Inside a $147 Million Columbia Banking Position Built During a Soft Year for the Stock
Thursday, January 01, 2026 02:46 PM
Detailed price information for Columbia Banking Sys (COLB-Q) from The Globe and Mail including charting and trades.
COLB historical stock data
date open high low close volume
07/01/26 28.83 29.13 28.68 28.90 1,634,308
06/01/26 28.68 29.09 28.54 28.99 2,531,090
05/01/26 28.11 29.10 28.06 28.78 2,539,279
02/01/26 28.05 28.35 27.5354 28.19 2,289,632
31/12/25 28.495 28.495 27.90 27.95 1,452,345
30/12/25 28.50 28.50 28.15 28.25 1,757,730
29/12/25 28.425 28.69 28.355 28.44 1,819,526
26/12/25 28.56 28.72 28.47 28.59 850,885
24/12/25 28.65 28.72 28.535 28.62 826,068
23/12/25 29.00 29.065 28.57 28.61 1,997,380
Quote Details
52wk Low:19.61
52wk High:29.61
Vol:38.15K
Avg Vol(3m):40.3M
1Y Chng:+3.36%
1M Chng:+4.94%
Add to Watch List
More Information
Index S&P 600
Market Cap. 8.67B