| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.89▼ | 26.88▲ | 26.99▼ | 26.99▼ | 26.09▲ |
| MA10 | 26.84▲ | 27.03▼ | 27.09▼ | 26.81▲ | 26.05▲ |
| MA20 | 26.86▲ | 27.11▼ | 27.12▼ | 26.19▲ | 25.68▲ |
| MA50 | 27.00▼ | 27.16▼ | 26.89▼ | 26.09▲ | 25.43▲ |
| MA100 | 27.11▼ | 26.86▲ | 26.64▲ | 25.52▲ | 24.09▲ |
| MA200 | 27.16▼ | 26.55▲ | 26.07▲ | 24.98▲ | 25.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.047▼ | -0.057▼ | 0.088▲ | 0.128▲ |
| RSI | 48.331▼ | 41.265▼ | 44.476▼ | 55.464▲ | 56.798▲ |
| STOCH | 70.338 | 13.713▼ | 34.685 | 78.195 | 57.020 |
| WILL %R | -34.783 | -76.190▼ | -77.273▼ | -22.976▲ | -17.321▲ |
| CCI | 44.569 | -98.586 | -166.661▼ | 89.344 | 110.754▲ |
| ▲ MA | $COLB MA(20) Crossed Above MA(50) | Set Alert |
|
Thursday, November 06, 2025 08:46 AM
Activist investor HoldCo drops proxy fight plans for COLB and FIBK after board concessions. Learn what this means for investors and future bank strategy.
|
|
Saturday, November 01, 2025 05:19 AM
Q3 2025 Earnings Call Transcript October 31, 2025 Operator: Hello, and welcome to Columbia Banking Systems Third Quarter 2025 Earnings Conference Call. [Operator Instructions] Please be advised that ...
|
|
Friday, October 31, 2025 12:17 AM
Discover Columbia Banking System’s Q3 2025 earnings highlights: Pacific Premier integration, strong profits, $700M buyback, and robust growth outlook.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/25 | 27.04 | 27.36 | 26.73 | 26.88 | 2,553,990 |
| 12/11/25 | 26.99 | 27.39 | 26.9101 | 27.14 | 3,522,123 |
| 11/11/25 | 27.08 | 27.35 | 26.86 | 26.90 | 3,719,524 |
| 10/11/25 | 27.05 | 27.405 | 26.8301 | 27.11 | 2,573,405 |
| 07/11/25 | 26.20 | 26.94 | 26.03 | 26.93 | 2,257,795 |
| 06/11/25 | 26.515 | 26.78 | 26.215 | 26.42 | 2,616,559 |
| 05/11/25 | 26.55 | 27.135 | 26.35 | 26.52 | 3,959,540 |
| 04/11/25 | 26.61 | 26.845 | 26.2501 | 26.47 | 3,759,068 |
| 03/11/25 | 26.55 | 26.935 | 26.06 | 26.92 | 4,691,912 |
| 31/10/25 | 25.69 | 26.97 | 25.12 | 26.80 | 6,117,072 |
|
|
||||
|
|
||||
|
|