| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.24▼ | 31.24▼ | 31.29▼ | 30.94▲ | 29.92▲ |
| MA10 | 31.23▲ | 31.30▼ | 31.08▲ | 30.47▲ | 29.90▲ |
| MA20 | 31.22▲ | 31.03▲ | 30.98▲ | 29.45▲ | 30.77▲ |
| MA50 | 31.30▼ | 30.90▲ | 30.94▲ | 29.63▲ | 29.75▲ |
| MA100 | 31.12▲ | 30.84▲ | 29.81▲ | 30.67▲ | 27.56▲ |
| MA200 | 30.95▲ | 29.70▲ | 29.27▲ | 29.89▲ | 25.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.006▲ | 0.037▲ | 0.274▲ | -0.064▼ |
| RSI | 47.537▼ | 58.789▲ | 58.877▲ | 65.853▲ | 55.664▲ |
| STOCH | 69.498 | 45.302 | 85.324▲ | 87.797▲ | 52.226 |
| WILL %R | -36.364 | -24.590▲ | -21.951▲ | -5.650▲ | -30.695 |
| CCI | 60.494 | -0.340 | 59.159 | 80.486 | 72.595 |
| MA | $COLB Price Crossed Above MA(7) | Set Alert |
|
Monday, November 02, 2026 07:44 PM
Eleven consecutive quarters of predictable earnings show how disciplined capital allocation and relationship-focused lending compound over time.
|
|
Tuesday, October 27, 2026 05:17 AM
TACOMA, Wash., Oct. 27, 2026 /PRNewswire/ -- Columbia Banking System, Inc. ("Columbia" Nasdaq: COLB) will participate in the BancAnalysts Association of Boston Conference. Representatives of Columbia ...
|
|
Sunday, October 25, 2026 03:01 AM
Pacific Premier Bancorp acquisition expands Columbia Banking System's geographic reach and is expected to be mid-teens EPS accretive. Read why COLB stock is a Buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/11/26 | 30.88 | 31.455 | 30.83 | 31.24 | 3,473,148 |
| 30/10/26 | 31.06 | 31.13 | 30.43 | 30.70 | 2,784,332 |
| 29/10/26 | 31.13 | 31.41 | 30.83 | 31.01 | 2,215,282 |
| 28/10/26 | 31.135 | 31.24 | 30.45 | 30.72 | 2,685,669 |
| 27/10/26 | 31.24 | 31.24 | 30.83 | 31.04 | 2,887,049 |
| 26/10/26 | 30.85 | 31.24 | 30.85 | 31.06 | 3,401,956 |
| 23/10/26 | 30.39 | 31.055 | 30.20 | 30.855 | 5,566,080 |
| 22/10/26 | 29.17 | 29.895 | 28.97 | 29.89 | 3,372,745 |
| 21/10/26 | 29.11 | 29.24 | 28.91 | 29.20 | 2,287,662 |
| 20/10/26 | 28.39 | 29.155 | 28.385 | 28.99 | 2,122,053 |
|
|
||||
|
|
||||
|
|