| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.93▼ | 29.08▼ | 29.08▼ | 29.10▼ | 28.72▲ |
| MA10 | 28.94▼ | 29.10▼ | 29.31▼ | 28.91▼ | 28.48▲ |
| MA20 | 29.07▼ | 29.41▼ | 29.56▼ | 28.76▲ | 27.26▲ |
| MA50 | 29.08▼ | 29.34▼ | 29.11▼ | 28.26▲ | 25.53▲ |
| MA100 | 29.33▼ | 29.07▼ | 28.93▼ | 27.17▲ | 24.70▲ |
| MA200 | 29.62▼ | 28.88▼ | 28.85▲ | 25.58▲ | 25.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.068▼ | -0.121▼ | 0.012▲ | 0.126▲ |
| RSI | 37.949▼ | 37.119▼ | 40.941▼ | 51.630▲ | 61.674▲ |
| STOCH | 32.319 | 22.554 | 8.971▼ | 54.761 | 73.172 |
| WILL %R | -86.420▼ | -97.539▼ | -97.539▼ | -72.638 | -33.483 |
| CCI | -71.907 | -103.361▼ | -110.845▼ | 116.838▲ | 99.978 |
|
Saturday, January 24, 2026 05:01 AM
Columbia Banking System, Inc. (NASDAQ:COLB) Q4 2025 Earnings Call Transcript January 22, 2026 Columbia Banking System, Inc. beats earnings expectations. Reported EPS is $0.724, expectations were $0.72 ...
|
|
Friday, January 23, 2026 10:00 AM
Analysts have set 12-month price targets for Columbia Banking System, revealing an average target of $32.06, a high estimate of $37.00, and a low estimate of $28.00. Observing a 7.66% increase, the ...
|
|
Friday, January 23, 2026 08:05 AM
Columbia Banking System Inc (NASDAQ: COLB) reported upbeat earnings for the fourth quarter on Thursday. The company posted quarterly earnings of 82 cents per share which beat the analyst consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 30.305 | 31.11 | 28.825 | 28.88 | 8,058,467 |
| 22/01/26 | 29.80 | 30.275 | 29.53 | 29.67 | 4,040,469 |
| 21/01/26 | 28.605 | 29.97 | 28.46 | 29.70 | 3,751,014 |
| 20/01/26 | 28.52 | 28.84 | 28.21 | 28.35 | 1,834,651 |
| 16/01/26 | 29.28 | 29.39 | 28.845 | 28.91 | 1,795,526 |
| 15/01/26 | 28.55 | 29.36 | 28.51 | 29.25 | 1,914,083 |
| 14/01/26 | 28.24 | 28.62 | 28.04 | 28.41 | 2,320,220 |
| 13/01/26 | 28.61 | 28.80 | 28.215 | 28.29 | 2,046,633 |
| 12/01/26 | 28.74 | 28.88 | 28.435 | 28.61 | 1,577,237 |
| 09/01/26 | 29.50 | 29.72 | 29.03 | 29.05 | 1,469,137 |
|
|
||||
|
|
||||
|
|