| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.41▲ | 28.42▲ | 28.41▲ | 29.88▼ | 30.64▼ |
| MA10 | 28.42▲ | 28.49▼ | 29.16▼ | 30.64▼ | 29.68▼ |
| MA20 | 28.37▲ | 29.25▼ | 29.78▼ | 30.89▼ | 28.43▲ |
| MA50 | 28.42▲ | 29.81▼ | 30.31▼ | 29.64▼ | 25.99▲ |
| MA100 | 29.05▼ | 30.40▼ | 31.02▼ | 28.21▲ | 25.29▲ |
| MA200 | 29.76▼ | 31.08▼ | 30.34▼ | 26.52▲ | 25.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.058▼ | -0.180▼ | -0.332▼ | 0.095▲ |
| RSI | 52.780▲ | 33.546▼ | 30.901▼ | 36.677▼ | 51.100▲ |
| STOCH | 62.719 | 23.409 | 10.518▼ | 24.359 | 62.091 |
| WILL %R | -15.385▲ | -87.976▼ | -90.196▼ | -93.407▼ | -74.042 |
| CCI | 76.166 | -54.676 | -76.838 | -207.511▼ | 8.058 |
| RSI | $COLB RSI(14) Crossed Below 50 | Set Alert |
| MA | $COLB Price Crossed Below MA(50) | Set Alert |
| MA | $COLB Price Crossed Below MA(26) | Set Alert |
| ▼ GAP | $COLB Open Gap Down %3 | Set Alert |
| ▼ GAP | $COLB Open Gap Down %2 | Set Alert |
| ▼ BREAK | $COLB Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $COLB Price Breaks 10 Days Low | Set Alert |
|
Tuesday, February 03, 2026 05:29 AM
Columbia Banking COLB exited 2025 with a cleaner funding stack, steadier spreads and a fuller Western footprint after the Pacific Premier buyout. Fourth-quarter 2025 net interest margin (NIM) reached ...
|
|
Tuesday, February 03, 2026 05:19 AM
Columbia Banking COLB has rallied off its lows, aided by four straight quarterly earnings beats and a sturdier Western footprint after acquiring Pacific Premier in August 2025. With estimate momentum ...
|
|
Friday, January 23, 2026 07:37 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 29.57 | 29.72 | 28.15 | 28.45 | 4,547,900 |
| 26/02/26 | 30.55 | 31.21 | 30.21 | 30.58 | 3,237,311 |
| 25/02/26 | 30.20 | 30.51 | 29.84 | 30.44 | 3,341,500 |
| 24/02/26 | 30.00 | 30.19 | 29.595 | 29.86 | 2,767,480 |
| 23/02/26 | 31.69 | 31.74 | 29.89 | 30.07 | 0 |
| 20/02/26 | 31.17 | 31.81 | 30.925 | 31.76 | 3,073,383 |
| 19/02/26 | 31.18 | 31.41 | 30.80 | 31.19 | 2,594,593 |
| 18/02/26 | 31.29 | 32.12 | 31.185 | 31.24 | 3,434,367 |
| 17/02/26 | 31.59 | 32.00 | 31.15 | 31.30 | 2,697,956 |
| 13/02/26 | 31.10 | 31.63 | 30.79 | 31.49 | 3,291,514 |
|
|
||||
|
|
||||
|
|