Columbia Banking System, Inc (COLB) Stock Price

28.91 ▼ -0.34 (-1.16%)
Open: 29.28 Vol: 1.8M Day's range: 28.845 - 29.39 Jan 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
COLB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.88▲ 29.03▼ 29.07▼ 28.69▲ 28.72▲
MA10 28.94▼ 29.08▼ 29.11▼ 28.85▲ 28.28▲
MA20 29.01▼ 29.11▼ 28.93▼ 28.70▲ 27.17▲
MA50 29.09▼ 28.80▲ 28.98▼ 28.07▲ 25.51▲
MA100 29.11▼ 28.97▼ 28.70▲ 27.09▲ 24.59▲
MA200 28.98▼ 28.71▲ 28.70▲ 25.44▲ 25.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.039▼ -0.005▼ -0.033▼ 0.162▲
RSI 33.118▼ 43.505▼ 48.082▼ 54.419▲ 61.903▲
STOCH 8.830▼ 39.070     41.165     52.818     81.364▲
WILL %R -81.818▼ -88.372▼ -54.118     -37.078     -13.740▲
CCI -76.364     -185.910▼ -155.004▼ 76.716     71.253    
Latest Filters Detected On COLB
RSI $COLB RSI(14) Crossed Above 50 Set Alert
MA $COLB Price Crossed Above MA(26) Set Alert
MA $COLB Price Crossed Above MA(13) Set Alert
MA $COLB Price Crossed Above MA(7) Set Alert
Columbia Banking System, Inc News
Inside a $147 Million Columbia Banking Position Built During a Soft Year for the Stock
Thursday, January 01, 2026 02:46 PM
Detailed price information for Columbia Banking Sys (COLB-Q) from The Globe and Mail including charting and trades.
Inside a $147 Million Columbia Banking Position Built During a Soft Year for the Stock
Thursday, January 01, 2026 02:46 PM
Detailed price information for Columbia Banking Sys (COLB-Q) from The Globe and Mail including charting and trades.
Columbia Banking System Announces Date of Fourth Quarter 2025 Earnings Release and Conference Call
Wednesday, December 31, 2025 02:01 PM
TACOMA, Wash., Dec. 31, 2025 /PRNewswire/ -- Columbia Banking System, Inc. ("Columbia" Nasdaq: COLB), parent company of Columbia Bank, today announced it will release fourth quarter 2025 financial ...
COLB historical stock data
date open high low close volume
16/01/26 29.28 29.39 28.845 28.91 1,795,526
15/01/26 28.55 29.36 28.51 29.25 1,914,083
14/01/26 28.24 28.62 28.04 28.41 2,320,220
13/01/26 28.61 28.80 28.215 28.29 2,046,633
12/01/26 28.74 28.88 28.435 28.61 1,577,237
09/01/26 29.50 29.72 29.03 29.05 1,469,137
08/01/26 28.75 29.695 28.50 29.36 1,895,137
07/01/26 28.95 29.155 28.67 28.90 2,190,422
06/01/26 28.68 29.09 28.54 28.99 2,531,090
05/01/26 28.11 29.10 28.06 28.78 2,539,279
Quote Details
52wk Low:19.61
52wk High:29.72
Vol:1.8M
Avg Vol(3m):44.9M
1Y Chng:+3.10%
1M Chng:+2.23%
Add to Watch List
More Information
Index S&P 600
Market Cap. 8.75B