Columbia Banking System, Inc (COLB) Stock Price

28.35 ▼ -0.56 (-1.94%)
Open: 28.52 Vol: 1.83M Day's range: 28.21 - 28.84 Jan 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
COLB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.35▼ 28.34▼ 28.46▼ 28.64▼ 28.62▼
MA10 28.36▼ 28.48▼ 28.67▼ 28.81▼ 28.43▼
MA20 28.32▲ 28.73▼ 28.92▼ 28.67▼ 27.24▲
MA50 28.48▼ 28.83▼ 28.91▼ 28.11▲ 25.52▲
MA100 28.65▼ 28.93▼ 28.69▼ 27.10▲ 24.69▲
MA200 28.90▼ 28.69▼ 28.72▼ 25.45▲ 25.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.049▼ -0.087▼ -0.064▼ 0.092▲
RSI 44.617▼ 33.831▼ 35.761▼ 47.824▼ 57.885▲
STOCH 61.287     20.224     17.737▼ 44.338     73.855    
WILL %R -38.095     -83.951▼ -87.736▼ -62.712     -25.996    
CCI 6.679     -88.768     -108.486▼ -39.662     46.684    
Latest Filters Detected On COLB
RSI $COLB RSI(14) Crossed Below 50 Set Alert
MA $COLB Price Crossed Below MA(26) Set Alert
MA $COLB Price Crossed Below MA(13) Set Alert
MA $COLB Price Crossed Below MA(7) Set Alert
Columbia Banking System, Inc News
Columbia Banking System (COLB) reports Q4: Everything you need to know ahead of earnings
Tuesday, January 20, 2026 07:03 PM
Regional banking company Columbia Banking System (NASDAQ:COLB) will be announcing earnings results this Thursday after market close. Here’s what investors should know. Columbia Banking System beat ...
Inside a $147 Million Columbia Banking Position Built During a Soft Year for the Stock
Thursday, January 01, 2026 02:46 PM
Detailed price information for Columbia Banking Sys (COLB-Q) from The Globe and Mail including charting and trades.
Inside a $147 Million Columbia Banking Position Built During a Soft Year for the Stock
Thursday, January 01, 2026 02:46 PM
Detailed price information for Columbia Banking Sys (COLB-Q) from The Globe and Mail including charting and trades.
COLB historical stock data
date open high low close volume
20/01/26 28.52 28.84 28.21 28.35 1,834,651
16/01/26 29.28 29.39 28.845 28.91 1,795,526
15/01/26 28.55 29.36 28.51 29.25 1,914,083
14/01/26 28.24 28.62 28.04 28.41 2,320,220
13/01/26 28.61 28.80 28.215 28.29 2,046,633
12/01/26 28.74 28.88 28.435 28.61 1,577,237
09/01/26 29.50 29.72 29.03 29.05 1,469,137
08/01/26 28.75 29.695 28.50 29.36 1,895,137
07/01/26 28.95 29.155 28.67 28.90 2,190,422
06/01/26 28.68 29.09 28.54 28.99 2,531,090
Quote Details
52wk Low:19.61
52wk High:29.72
Vol:1.83M
Avg Vol(3m):45.5M
1Y Chng:-0.25%
1M Chng:+0.60%
Add to Watch List
More Information
Index S&P 600
Market Cap. 8.48B