| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.41▲ | 26.42▼ | 26.37▲ | 26.63▼ | 25.60▲ |
| MA10 | 26.44▼ | 26.36▲ | 26.50▼ | 26.36▲ | 26.00▲ |
| MA20 | 26.43▼ | 26.57▼ | 26.58▼ | 25.82▲ | 25.47▲ |
| MA50 | 26.37▲ | 26.62▼ | 26.57▼ | 26.08▲ | 25.50▲ |
| MA100 | 26.51▼ | 26.58▼ | 26.01▲ | 25.30▲ | 24.09▲ |
| MA200 | 26.60▼ | 25.88▲ | 25.89▲ | 25.00▲ | 25.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.008▼ | -0.048▼ | 0.114▲ | 0.076▲ |
| RSI | 50.717▲ | 43.800▼ | 46.053▼ | 53.415▲ | 54.721▲ |
| STOCH | 15.741▼ | 50.426 | 14.896▼ | 73.427 | 52.766 |
| WILL %R | -73.333 | -69.697 | -78.142▼ | -26.766 | -25.346 |
| CCI | -0.600 | 8.935 | -58.058 | 57.784 | 63.300 |
|
Thursday, November 06, 2025 08:46 AM
Activist investor HoldCo drops proxy fight plans for COLB and FIBK after board concessions. Learn what this means for investors and future bank strategy.
|
|
Thursday, November 06, 2025 06:04 AM
Today, HoldCo Asset Management, LP ("HoldCo"), a Florida-based investment firm managing approximately $2.6 billion in regulatory assets under management, released a presentation to Columbia Banking ...
|
|
Saturday, November 01, 2025 05:19 AM
Q3 2025 Earnings Call Transcript October 31, 2025 Operator: Hello, and welcome to Columbia Banking Systems Third Quarter 2025 Earnings Conference Call. [Operator Instructions] Please be advised that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 26.515 | 26.74 | 26.22 | 26.42 | 2,068,415 |
| 05/11/25 | 26.55 | 27.135 | 26.35 | 26.52 | 3,959,540 |
| 04/11/25 | 26.61 | 26.845 | 26.2501 | 26.47 | 3,759,068 |
| 03/11/25 | 26.55 | 26.935 | 26.06 | 26.92 | 4,691,912 |
| 31/10/25 | 25.69 | 26.97 | 25.12 | 26.80 | 6,117,072 |
| 30/10/25 | 26.12 | 26.71 | 25.97 | 26.02 | 4,325,876 |
| 29/10/25 | 26.74 | 27.14 | 26.135 | 26.35 | 5,322,750 |
| 28/10/25 | 25.66 | 26.87 | 25.36 | 26.84 | 9,004,733 |
| 27/10/25 | 25.85 | 25.85 | 25.495 | 25.70 | 4,373,343 |
| 24/10/25 | 25.29 | 25.76 | 25.20 | 25.54 | 3,134,337 |
|
|
||||
|
|
||||
|
|