| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.77▼ | 22.79▼ | 22.75▲ | 23.30▼ | 23.25▼ |
| MA10 | 22.77▼ | 22.75▲ | 22.78▼ | 23.39▼ | 23.37▼ |
| MA20 | 22.76▲ | 22.81▼ | 23.05▼ | 23.63▼ | 24.15▼ |
| MA50 | 22.76▲ | 23.31▼ | 23.52▼ | 23.20▼ | 25.75▼ |
| MA100 | 22.82▼ | 23.50▼ | 23.50▼ | 24.71▼ | 23.21▼ |
| MA200 | 23.01▼ | 23.51▼ | 23.97▼ | 26.19▼ | 26.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.030▲ | -0.012▼ | -0.111▼ | -0.061▼ |
| RSI | 48.658▼ | 39.971▼ | 36.101▼ | 41.627▼ | 42.049▼ |
| STOCH | 73.263 | 61.206 | 29.673 | 46.061 | 56.992 |
| WILL %R | -35.294 | -48.889 | -73.410 | -87.088▼ | -50.354 |
| CCI | 22.718 | -10.452 | -52.859 | -117.622▼ | -38.636 |
|
Sunday, June 15, 2025 09:41 PM
Many small-cap stocks have limited Wall Street coverage, giving savvy investors the chance to act before everyone else catches on. But the flip side is that these businesses have increased downside ...
|
|
Sunday, June 15, 2025 09:41 PM
Many small-cap stocks have limited Wall Street coverage, giving savvy investors the chance to act before everyone else catches on. But the flip side is that these businesses have increased downside ...
|
|
Friday, June 13, 2025 08:59 AM
COLB Columbia Banking System, Inc. Stock Price & Overview Follow $22.60-0.78 (-3.34%) ... Nasdaq Gold Bitcoin Market Outlook Today's Market US Economy Gold & Precious Metals Commodities Forex ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 22.82 | 22.96 | 22.545 | 22.765 | 765,983 |
| 13/06/25 | 23.07 | 23.14 | 22.53 | 22.60 | 2,617,637 |
| 12/06/25 | 23.63 | 23.69 | 23.105 | 23.38 | 2,092,296 |
| 11/06/25 | 24.21 | 24.35 | 23.51 | 23.66 | 2,330,621 |
| 10/06/25 | 24.00 | 24.27 | 23.83 | 24.085 | 1,410,524 |
| 09/06/25 | 24.08 | 24.33 | 23.93 | 24.01 | 1,671,201 |
| 06/06/25 | 23.44 | 23.985 | 23.33 | 23.92 | 1,740,469 |
| 05/06/25 | 23.12 | 23.215 | 22.815 | 22.99 | 1,921,529 |
| 04/06/25 | 23.485 | 23.57 | 23.05 | 23.06 | 1,492,531 |
| 03/06/25 | 23.03 | 23.53 | 22.82 | 23.44 | 2,102,710 |
|
|
||||
|
|
||||
|
|