| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.12▼ | 29.07▲ | 29.09▲ | 29.49▼ | 28.93▲ |
| MA10 | 29.07▲ | 29.13▼ | 29.31▼ | 29.38▼ | 27.95▲ |
| MA20 | 29.06▲ | 29.34▼ | 29.50▼ | 29.00▲ | 28.84▲ |
| MA50 | 29.11▼ | 29.43▼ | 29.38▼ | 28.41▲ | 26.84▲ |
| MA100 | 29.30▼ | 29.41▼ | 29.32▼ | 28.88▲ | 26.08▲ |
| MA200 | 29.51▼ | 29.30▼ | 28.40▲ | 27.38▲ | 25.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.037▼ | -0.076▼ | 0.026▲ | -0.070▼ |
| RSI | 52.297▲ | 39.185▼ | 40.252▼ | 52.693▲ | 54.782▲ |
| STOCH | 78.325 | 15.504▼ | 7.948▼ | 48.747 | 47.750 |
| WILL %R | -28.070 | -72.483 | -83.922▼ | -67.500 | -51.103 |
| CCI | 120.669▲ | -73.075 | -100.018▼ | -27.733 | 23.470 |
|
Friday, April 24, 2026 12:35 PM
Regional banking company Columbia Banking System (NASDAQ:COLB) met Wall Street’s revenue expectations in Q1 CY2026, with sales up 40.2% year on year to $677 million. Its non-GAAP profit of $0.72 per ...
|
|
Friday, April 24, 2026 01:00 AM
Columbia Banking System Inc (COLB) reports robust commercial loan origination and strategic cost savings, despite a slight dip in net interest margin.
|
|
Wednesday, April 22, 2026 01:16 AM
Detailed price information for Columbia Banking Sys (COLB-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/04/26 | 29.60 | 29.65 | 28.905 | 29.11 | 1,510,259 |
| 28/04/26 | 30.10 | 30.19 | 29.535 | 29.62 | 1,977,192 |
| 27/04/26 | 29.25 | 29.955 | 29.25 | 29.85 | 1,878,516 |
| 24/04/26 | 29.05 | 29.73 | 28.79 | 29.22 | 3,003,430 |
| 23/04/26 | 29.13 | 29.795 | 28.99 | 29.65 | 2,692,109 |
| 22/04/26 | 29.30 | 29.39 | 28.86 | 29.00 | 3,160,139 |
| 21/04/26 | 29.68 | 29.95 | 29.04 | 29.09 | 1,834,195 |
| 20/04/26 | 29.49 | 29.87 | 29.37 | 29.68 | 2,139,249 |
| 17/04/26 | 29.40 | 30.105 | 29.37 | 29.63 | 1,956,912 |
| 16/04/26 | 29.10 | 29.2825 | 28.86 | 28.97 | 1,796,759 |
|
|
||||
|
|
||||
|
|