| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.42▲ | 28.47▼ | 28.46▼ | 28.75▼ | 28.62▼ |
| MA10 | 28.48▼ | 28.45▼ | 28.41▲ | 28.65▼ | 28.23▲ |
| MA20 | 28.49▼ | 28.43▼ | 28.65▼ | 28.68▼ | 27.14▲ |
| MA50 | 28.46▼ | 28.89▼ | 28.81▼ | 27.97▲ | 25.50▲ |
| MA100 | 28.40▲ | 28.73▼ | 28.66▼ | 27.04▲ | 24.58▲ |
| MA200 | 28.61▼ | 28.68▼ | 28.63▼ | 25.39▲ | 25.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.040▲ | -0.010▼ | -0.086▼ | 0.131▲ |
| RSI | 43.982▼ | 42.976▼ | 41.115▼ | 49.313▼ | 58.598▲ |
| STOCH | 14.946▼ | 73.894 | 66.987 | 60.383 | 79.424 |
| WILL %R | -74.074 | -34.483 | -48.649 | -59.507 | -22.053▲ |
| CCI | -100.847▼ | 44.343 | 4.262 | -59.813 | 54.596 |
| RSI | $COLB RSI(14) Crossed Below 50 | Set Alert |
|
Thursday, January 01, 2026 02:46 PM
Detailed price information for Columbia Banking Sys (COLB-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, January 01, 2026 02:46 PM
Detailed price information for Columbia Banking Sys (COLB-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, December 31, 2025 09:28 AM
The latest announcement is out from Columbia Banking System ( ($COLB) ). On December 31, 2025, Columbia Banking System, Inc. announced it would ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/01/26 | 28.25 | 28.62 | 28.04 | 28.42 | 1,889,248 |
| 13/01/26 | 28.61 | 28.80 | 28.215 | 28.29 | 2,046,633 |
| 12/01/26 | 28.74 | 28.88 | 28.435 | 28.61 | 1,577,237 |
| 09/01/26 | 29.50 | 29.72 | 29.03 | 29.05 | 1,469,137 |
| 08/01/26 | 28.75 | 29.695 | 28.50 | 29.36 | 1,895,137 |
| 07/01/26 | 28.95 | 29.155 | 28.67 | 28.90 | 2,190,422 |
| 06/01/26 | 28.68 | 29.09 | 28.54 | 28.99 | 2,531,090 |
| 05/01/26 | 28.11 | 29.10 | 28.06 | 28.78 | 2,539,279 |
| 02/01/26 | 28.05 | 28.35 | 27.5354 | 28.19 | 2,289,632 |
| 31/12/25 | 28.495 | 28.495 | 27.90 | 27.95 | 1,452,345 |
|
|
||||
|
|
||||
|
|