| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.76▲ | 25.75▲ | 25.73▲ | 25.90▼ | 24.72▲ |
| MA10 | 25.74▲ | 25.72▲ | 25.75▲ | 25.06▲ | 24.40▲ |
| MA20 | 25.73▲ | 25.72▲ | 25.72▲ | 24.55▲ | 23.79▲ |
| MA50 | 25.71▲ | 25.75▲ | 25.40▲ | 24.15▲ | 25.85▼ |
| MA100 | 25.73▲ | 25.29▲ | 24.57▲ | 23.74▲ | 23.55▲ |
| MA200 | 25.70▲ | 24.54▲ | 24.49▲ | 25.84▼ | 26.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.007▲ | -0.023▼ | 0.191▲ | 0.306▲ |
| RSI | 63.662▲ | 56.627▲ | 56.558▲ | 61.563▲ | 55.535▲ |
| STOCH | 82.437▲ | 39.765 | 50.843 | 88.341▲ | 67.182 |
| WILL %R | -5.556▲ | -48.718 | -31.148 | -16.022▲ | -12.946▲ |
| CCI | 175.138▲ | 24.384 | 66.996 | 86.799 | 151.541▲ |
|
Friday, August 15, 2025 05:28 AM
Columbia Banking System (NASDAQ:COLB) declares $0.36/share quarterly dividend, in line with previous. Forward yield 5.51% Payable Sept. 15; for shareholders of record Aug. 29; ex-div Aug. 29. See COLB ...
|
|
Friday, August 15, 2025 05:25 AM
Columbia Banking System, Inc. ("Columbia" Nasdaq: COLB), parent company of Columbia Bank,1today announced its Board of Directors has approved a quarterly cash dividend in the amount of $0.36 per ...
|
|
Tuesday, August 12, 2025 02:08 AM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the regional banks stocks, including Columbia Banking System (NASDAQ:COLB) and its peers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 25.70 | 26.00 | 25.609 | 25.81 | 2,023,797 |
| 18/08/25 | 25.50 | 25.795 | 25.39 | 25.77 | 1,836,262 |
| 15/08/25 | 26.23 | 26.39 | 25.64 | 25.64 | 2,926,186 |
| 14/08/25 | 25.75 | 26.16 | 25.495 | 26.14 | 2,339,555 |
| 13/08/25 | 25.40 | 26.17 | 25.13 | 26.13 | 3,077,787 |
| 12/08/25 | 24.51 | 25.27 | 24.51 | 25.24 | 1,830,044 |
| 11/08/25 | 24.13 | 24.31 | 23.95 | 24.28 | 1,791,558 |
| 08/08/25 | 23.95 | 24.29 | 23.66 | 24.07 | 2,297,645 |
| 07/08/25 | 24.15 | 24.15 | 23.48 | 23.65 | 2,547,997 |
| 06/08/25 | 24.23 | 24.305 | 23.82 | 23.87 | 1,611,687 |
|
|
||||
|
|
||||
|
|