| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.16▲ | 10.14▲ | 10.14▲ | 10.21 | 10.20▲ |
| MA10 | N/A | N/A | N/A | 10.21▲ | 10.19▲ |
| MA20 | N/A | N/A | N/A | 10.20▲ | 10.15▲ |
| MA50 | N/A | N/A | N/A | 10.18▲ | N/A |
| MA100 | N/A | N/A | N/A | 10.13▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.001▼ | N/A |
| RSI | N/A | N/A | N/A | 61.605▲ | 80.440▲ |
| STOCH | N/A | N/A | N/A | 94.444▲ | 83.792▲ |
| WILL %R | N/A | N/A | N/A | -33.333 | -8.333▲ |
| CCI | N/A | N/A | N/A | 41.962 | 93.036 |
| CDL | $COLA Doji Candlestick Pattern Detected | Set Alert |
|
Monday, September 15, 2025 02:45 PM
Coca-Cola (KO) closed at $66.22 in the latest trading session, marking a -1.19% move from the prior day. This change lagged the S&P 500's daily gain of 0.47%. Meanwhile, the Dow experienced a rise of ...
|
|
Monday, September 15, 2025 06:31 AM
One of the strongest ways to navigate an uncertain market is through dividend stocks. With hundreds of dividend stocks, you can pick the ones that have maintained and increased payments for years and ...
|
|
Monday, September 15, 2025 06:03 AM
The Coca-Cola Company (NYSE:KO) is one of the best defensive stocks to buy, according to Steve Cohen. On September 3 at the Barclays 18th Annual Global Consumer Staples Conference 2025, the company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 10.21 | 10.21 | 10.21 | 10.21 | 1,643 |
| 12/09/25 | 10.21 | 10.21 | 10.21 | 10.21 | 0 |
| 11/09/25 | 10.21 | 10.21 | 10.21 | 10.21 | 0 |
| 10/09/25 | 10.21 | 10.21 | 10.21 | 10.21 | 0 |
| 09/09/25 | 10.21 | 10.21 | 10.21 | 10.21 | 0 |
| 08/09/25 | 10.21 | 10.21 | 10.21 | 10.21 | 11,000 |
| 05/09/25 | 10.21 | 10.21 | 10.21 | 10.21 | 0 |
| 04/09/25 | 10.21 | 10.21 | 10.21 | 10.21 | 105 |
| 03/09/25 | 10.20 | 10.20 | 10.20 | 10.20 | 100 |
| 02/09/25 | 10.19 | 10.20 | 10.19 | 10.20 | 26,400 |
|
|
||||
|
|
||||
|
|