| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.21▲ | 10.21▲ | 10.21▲ | 10.27▲ | 10.25▲ |
| MA10 | 10.14▲ | 10.12▲ | 10.12▲ | 10.26▲ | 10.23▲ |
| MA20 | N/A | N/A | N/A | 10.25▲ | 10.19▲ |
| MA50 | N/A | N/A | N/A | 10.23▲ | N/A |
| MA100 | N/A | N/A | N/A | 10.19▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.000▲ | N/A |
| RSI | N/A | N/A | N/A | 77.397▲ | 85.871▲ |
| STOCH | N/A | N/A | N/A | 83.333▲ | 93.072▲ |
| WILL %R | N/A | N/A | N/A | 0.000▲ | 0.000▲ |
| CCI | N/A | N/A | N/A | 92.298 | 132.674▲ |
|
Friday, October 31, 2025 04:21 AM
Asset management firm WisdomTree (NYSE:WT) reported Q3 CY2025 results , with sales up 14.7% year on year to $125.6 million. Its non-GAAP profit of $0.23 per share was 10.4% above analysts’ consensus ...
|
|
Thursday, October 30, 2025 10:18 AM
Digital infrastructure investor DigitalBridge Group (NYSE:DBRG) fell short of the markets revenue expectations in Q3 CY2025, with sales falling 95% year on year to $3.82 million. Its GAAP profit of $0 ...
|
|
Thursday, October 30, 2025 10:09 AM
Over the last decade, the bottler has grown sales by 15% annually as it acquired new facilities and expanded upon the territories it serves in the U.S. Thanks to its impressive cash generation, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/25 | 10.27 | 10.27 | 10.27 | 10.27 | 0 |
| 29/10/25 | 10.27 | 10.27 | 10.27 | 10.27 | 6 |
| 28/10/25 | 10.27 | 10.27 | 10.27 | 10.27 | 49,999 |
| 27/10/25 | 10.262 | 10.262 | 10.262 | 10.262 | 0 |
| 24/10/25 | 10.262 | 10.262 | 10.262 | 10.262 | 0 |
| 23/10/25 | 10.262 | 10.262 | 10.262 | 10.262 | 0 |
| 22/10/25 | 10.262 | 10.262 | 10.262 | 10.262 | 0 |
| 21/10/25 | 10.26 | 10.2615 | 10.26 | 10.2615 | 1,893 |
| 20/10/25 | 10.2658 | 10.2658 | 10.26 | 10.26 | 7,014 |
| 17/10/25 | 10.27 | 10.27 | 10.25 | 10.26 | 14,044 |
|
|
||||
|
|
||||
|
|