| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 10.03▲ | 10.02▲ |
| MA10 | N/A | N/A | N/A | 10.02▲ | N/A |
| MA20 | N/A | N/A | N/A | 10.02▲ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | 62.292▲ | N/A |
| STOCH | N/A | N/A | N/A | 60.370 | N/A |
| WILL %R | N/A | N/A | N/A | -20.000▲ | N/A |
| CCI | N/A | N/A | N/A | 96.363 | N/A |
| CDL | $COLA Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 30, 2025 01:19 PM
Income from operations for the first quarter of 2025 was $190 million, a decrease of $26 million, or 12%, versus the first quarter of 2024. CHARLOTTE, N.C., April 30, 2025 (GLOBE NEWSWIRE) -- ...
|
|
Wednesday, April 30, 2025 11:27 AM
We recently published a list of The Best and Worst Dow Stocks for the Next 12 Months. In this article, we are going to take a look at where The Coca-Cola Company (NYSE:KO) stands against other best ...
|
|
Wednesday, April 30, 2025 10:16 AM
Warren Buffett (Trades, Portfolio) first began accumulating Coca-Cola shares in late 1988, ultimately purchasing roughl ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 10.0388 | 10.04 | 10.0388 | 10.04 | 62,005 |
| 30/04/25 | 10.03 | 10.04 | 10.03 | 10.03 | 177,757 |
| 28/04/25 | 10.02 | 10.03 | 10.02 | 10.03 | 30,912 |
| 25/04/25 | 10.02 | 10.045 | 10.02 | 10.04 | 324,130 |
| 24/04/25 | 10.02 | 10.03 | 10.02 | 10.02 | 15,111 |
| 23/04/25 | 10.01 | 10.01 | 10.01 | 10.01 | 245 |
| 22/04/25 | 10.00 | 10.015 | 10.00 | 10.015 | 125,718 |
| 21/04/25 | 10.00 | 10.00 | 10.00 | 10.00 | 205 |
| 17/04/25 | 10.00 | 10.00 | 10.00 | 10.00 | 4 |
| 16/04/25 | 10.00 | 10.00 | 10.00 | 10.00 | 622 |
|
|
||||
|
|
||||
|
|