| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.60▼ | 10.60▼ | 10.60▼ | 10.60▼ | 10.49▲ |
| MA10 | 10.61▼ | 10.61▼ | 10.61▼ | 10.54▲ | 10.41▲ |
| MA20 | 10.62▼ | 10.63▼ | 10.61▼ | 10.45▲ | 10.34▲ |
| MA50 | 10.65▼ | 10.51▲ | N/A | 10.38▲ | N/A |
| MA100 | N/A | N/A | N/A | 10.31▲ | N/A |
| MA200 | N/A | N/A | N/A | 10.22▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.019▼ | -0.022▼ | 0.016▲ | 0.024▲ |
| RSI | 43.168▼ | 50.348▲ | 56.499▲ | 65.475▲ | 76.261▲ |
| STOCH | 30.370 | 29.714 | 20.104 | 51.371 | 66.460 |
| WILL %R | -77.778▼ | -78.947▼ | -88.235▼ | -53.153 | -47.200 |
| CCI | -152.810▼ | -138.004▼ | -115.889▼ | 56.034 | 184.385▲ |
|
Thursday, January 29, 2026 12:07 PM
Long term investing can be life changing when you buy and hold the truly great businesses. And we've seen some ...
|
|
Thursday, January 29, 2026 07:59 AM
When the company reported Q3 earnings on Oct. 21, 2025, it beat analysts’ expectations on both the top and bottom lines. Adjusted EPS of 82 cents beat expectations of 78 cents, while revenue of $12.41 ...
|
|
Saturday, January 24, 2026 01:34 PM
There aren't many companies that have the global reach that Coca-Cola does.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/01/26 | 10.58 | 10.58 | 10.58 | 10.58 | 27,802 |
| 28/01/26 | 10.605 | 10.605 | 10.555 | 10.57 | 24,600 |
| 27/01/26 | 10.64 | 10.67 | 10.59 | 10.59 | 61,900 |
| 26/01/26 | 10.66 | 10.66 | 10.55 | 10.615 | 50,999 |
| 23/01/26 | 10.50 | 10.875 | 10.46 | 10.655 | 152,100 |
| 22/01/26 | 10.48 | 10.65 | 10.45 | 10.61 | 40,200 |
| 21/01/26 | 10.44 | 10.75 | 10.44 | 10.48 | 219,470 |
| 20/01/26 | 10.42 | 10.50 | 10.41 | 10.44 | 13,800 |
| 16/01/26 | 10.35 | 10.51 | 10.35 | 10.50 | 16,718 |
| 15/01/26 | 10.365 | 10.51 | 10.365 | 10.3692 | 26,158 |
|
|
||||
|
|
||||
|
|