| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 150.02▲ | 150.22▲ | 149.93▲ | 151.74▼ | 152.50▼ |
| MA10 | 150.06▲ | 149.80▲ | 149.71▲ | 151.43▼ | 158.70▼ |
| MA20 | 150.22▲ | 149.72▲ | 151.27▼ | 152.05▼ | 143.49▲ |
| MA50 | 149.80▲ | 151.76▼ | 151.41▼ | 158.47▼ | 130.79▲ |
| MA100 | 149.63▲ | 151.35▼ | 150.73▼ | 141.22▲ | 121.99▲ |
| MA200 | 151.39▼ | 151.00▼ | 156.53▼ | 129.35▲ | 90.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | 0.209▲ | -0.098▼ | 0.050▲ | -0.510▼ |
| RSI | 55.450▲ | 48.352▼ | 46.031▼ | 42.104▼ | 57.420▲ |
| STOCH | 41.753 | 79.160 | 48.749 | 63.210 | 54.491 |
| WILL %R | -32.558 | -16.667▲ | -63.542 | -41.335 | -44.332 |
| CCI | 37.854 | 83.900 | 8.945 | -21.224 | -7.648 |
|
Saturday, January 24, 2026 01:34 PM
There aren't many companies that have the global reach that Coca-Cola does.
|
|
Saturday, January 24, 2026 06:29 AM
The Coca-Cola Company (NYSE:KO) is included in our list of the best stocks to buy and hold for 20 years. Key leadership and organizational changes were announced by The Coca-Cola Company (NYSE:KO) on ...
|
|
Saturday, January 24, 2026 04:43 AM
To get a sense of who is truly in control of Coca-Cola FEMSA, S.A.B. de C.V. , it is important to understand the ownership structure of the business. With 75% stake, public compan ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 149.00 | 150.60 | 148.50 | 150.21 | 233,294 |
| 22/01/26 | 153.54 | 154.00 | 149.11 | 149.91 | 357,241 |
| 21/01/26 | 153.11 | 155.41 | 152.90 | 154.00 | 344,472 |
| 20/01/26 | 150.99 | 153.735 | 150.10 | 153.11 | 442,147 |
| 16/01/26 | 149.35 | 151.87 | 147.28 | 151.48 | 445,902 |
| 15/01/26 | 152.47 | 153.27 | 148.18 | 150.85 | 645,717 |
| 14/01/26 | 152.13 | 154.50 | 151.87 | 152.24 | 352,637 |
| 13/01/26 | 149.99 | 152.095 | 149.09 | 151.97 | 276,229 |
| 12/01/26 | 150.52 | 151.95 | 149.25 | 150.18 | 402,226 |
| 09/01/26 | 149.51 | 150.9453 | 148.0001 | 150.35 | 310,961 |
|
|
||||
|
|
||||
|
|