Coca-Cola Consolidated, Inc (COKE) Stock Price

204.025 ▼ -6.405 (-3.04%)
Open: 209.54 Vol: 0 Day's range: 200.84 - 209.54 Mar 20, 13:54 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
COKE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 204.05▲ 203.15▲ 204.21▲ 211.67▼ 202.19▲
MA10 203.57▲ 204.73▲ 208.32▼ 210.88▼ 178.43▲
MA20 203.23▲ 208.84▼ 210.97▼ 205.89▼ 168.35▲
MA50 204.61▲ 212.33▼ 212.82▼ 175.93▲ 138.87▲
MA100 208.45▼ 212.55▼ 209.23▼ 165.21▲ 130.15▲
MA200 210.88▼ 208.88▼ 193.13▲ 140.74▲ 96.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.363▲ -0.453▼ -1.173▼ -1.569▼ 4.995▲
RSI 61.035▲ 35.975▼ 36.485▼ 59.515▲ 73.303▲
STOCH 70.120     19.932▼ 10.461▼ 67.943     88.521▲
WILL %R -6.098▲ -65.876     -72.255     -66.125     -19.058▲
CCI 225.052▲ -46.171     -98.587     -59.023     124.019▲
Latest Filters Detected On COKE
MA $COKE Price Crossed Below MA(13) Set Alert
Coca-Cola Consolidated, Inc News
Warren Buffett's Berkshire Hathaway is doubling its money in Coca-Cola, American Express, and Moody's every 21 to 30 months -- here's how
Friday, March 20, 2026 02:06 AM
Time and dividends are a recipe for profit that the Oracle of Omaha placed his faith in for decades.
Jefferies raises Coca-Cola (KO) target as “easy protein” trend gains momentum
Wednesday, March 18, 2026 03:07 PM
The Coca-Cola Company (NYSE:KO) is included among the 14 High Growth Dividend Paying Stocks to Invest in Now. On March 16, Jefferies raised the firm’s price recommendation on The Coca-Cola Company ...
The Coca-Cola Company (NYSE:KO) Steady in S&P 500 Trade Activity
Wednesday, March 18, 2026 04:34 AM
The Coca‑Cola Company (NYSE:KO) operates in the beverage sector with global distribution, diverse product lines, and trading activity influencing the s&p 500 and consumer staples trends.
COKE historical stock data
date open high low close volume
20/03/26 209.54 209.54 200.84 205.01 316,292
19/03/26 212.84 215.83 210.02 210.43 426,795
18/03/26 215.61 216.2098 210.00 212.85 363,763
17/03/26 214.25 218.33 213.00 216.54 291,219
16/03/26 217.00 219.65 212.575 213.53 502,366
13/03/26 211.57 217.00 210.00 216.91 496,424
12/03/26 209.68 216.53 209.46 209.70 646,995
11/03/26 207.66 210.00 202.02 209.29 358,977
10/03/26 206.91 209.86 205.50 207.66 295,467
09/03/26 201.85 207.1699 197.51 206.91 370,860
Quote Details
52wk Low:105.21
52wk High:219.65
Vol:0
Avg Vol(3m):8M
1Y Chng:+59.16%
1M Chng:+29.97%
Add to Watch List
More Information
Index US Composite
Market Cap. 13.80B