| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 160.63▲ | 160.67▼ | 160.85▼ | 163.44▼ | 164.72▼ |
| MA10 | 160.61▲ | 160.96▼ | 161.28▼ | 164.15▼ | 154.05▲ |
| MA20 | 160.68▼ | 161.40▼ | 162.52▼ | 163.92▼ | 136.91▲ |
| MA50 | 161.03▼ | 163.24▼ | 163.71▼ | 151.66▲ | 129.59▲ |
| MA100 | 161.40▼ | 163.68▼ | 163.99▼ | 134.91▲ | 119.42▲ |
| MA200 | 162.55▼ | 164.06▼ | 163.39▼ | 127.68▲ | 88.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.001▲ | -0.199▼ | -1.393▼ | 3.655▲ |
| RSI | 45.719▼ | 35.706▼ | 35.884▼ | 50.834▲ | 67.944▲ |
| STOCH | 43.750 | 19.365▼ | 13.217▼ | 42.091 | 91.889▲ |
| WILL %R | -46.667 | -86.325▼ | -91.837▼ | -85.521▼ | -15.456▲ |
| CCI | 6.681 | -112.387▼ | -98.725 | -137.249▼ | 67.228 |
| CDL | $COKE Marubozu Candlestick Pattern Detected | Set Alert |
|
Sunday, December 28, 2025 03:34 PM
The S&P 500 index is trading near all-time highs, and its price-to-earnings ratio is near the high end of its historical range. That has investors worried about a bear market. What if you could find ...
|
|
Tuesday, December 23, 2025 06:45 AM
Coca-Cola is one of the world's largest and best-run consumer staples companies. Coca-Cola has an incredible dividend track record and relatively high yield. Coca-Cola's valuation is currently very ...
|
|
Monday, December 22, 2025 10:35 AM
Investors can look at the stock’s historical track record to figure out its long-term potential.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 162.04 | 162.07 | 160.27 | 160.63 | 375,024 |
| 24/12/25 | 163.92 | 163.92 | 161.65 | 162.04 | 224,550 |
| 23/12/25 | 164.25 | 164.62 | 162.64 | 163.46 | 298,786 |
| 22/12/25 | 165.68 | 166.18 | 163.00 | 164.89 | 520,164 |
| 19/12/25 | 166.00 | 169.49 | 165.32 | 166.18 | 2,023,351 |
| 18/12/25 | 163.61 | 166.74 | 162.72 | 166.02 | 869,413 |
| 17/12/25 | 162.80 | 164.25 | 160.30 | 163.61 | 626,253 |
| 16/12/25 | 166.43 | 166.825 | 161.07 | 162.97 | 513,939 |
| 15/12/25 | 165.67 | 168.80 | 165.39 | 165.93 | 649,413 |
| 12/12/25 | 161.91 | 166.363 | 161.55 | 165.78 | 489,825 |
|
|
||||
|
|
||||
|
|