| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 130.66▼ | 130.66▼ | 130.43▼ | 129.43▲ | 126.97▲ |
| MA10 | 130.68▼ | 130.35▲ | 130.90▼ | 129.72▲ | 122.35▲ |
| MA20 | 130.73▼ | 131.12▼ | 130.61▼ | 127.20▲ | 118.23▲ |
| MA50 | 130.35▲ | 130.08▲ | 129.18▲ | 121.63▲ | 124.21▲ |
| MA100 | 130.74▼ | 129.25▲ | 129.55▲ | 117.31▲ | 113.62▲ |
| MA200 | 130.87▼ | 129.23▲ | 124.16▲ | 123.55▲ | 84.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.069▼ | -0.150▼ | -0.207▼ | -0.077▼ | 2.048▲ |
| RSI | 45.607▼ | 47.315▼ | 50.219▲ | 62.117▲ | 58.578▲ |
| STOCH | 45.594 | 61.310 | 19.704▼ | 32.454 | 72.325 |
| WILL %R | -78.689▼ | -68.421 | -89.020▼ | -57.258 | -29.895 |
| CCI | -119.976▼ | 15.915 | -57.899 | 28.813 | 156.390▲ |
| CDL | $COKE Harami Candlestick Pattern Detected | Set Alert |
|
Sunday, November 02, 2025 04:09 AM
Overview: NYSE offers tradition and stability, while NASDAQ brings innovation and speed to the market.Investors balance portfolios by blending NYSE’s steady gia ...
|
|
Sunday, November 02, 2025 03:16 AM
Warren Buffett trimmed some of his top positions last quarter. Zero shares were sold of one iconic business.
|
|
Saturday, November 01, 2025 07:31 AM
Higher selling prices for premium brands like Smartwater and Fairlife contributed to solid margins in the quarter. Solid margins and earnings support Coca-Cola's ability to continue growing its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 131.44 | 131.49 | 129.30 | 130.38 | 371,403 |
| 30/10/25 | 130.21 | 138.90 | 129.28 | 132.49 | 689,531 |
| 29/10/25 | 127.00 | 128.00 | 126.00 | 127.97 | 555,297 |
| 28/10/25 | 128.45 | 129.49 | 126.00 | 128.13 | 586,220 |
| 27/10/25 | 127.71 | 129.355 | 127.6162 | 128.17 | 346,914 |
| 24/10/25 | 127.78 | 128.055 | 126.75 | 127.66 | 323,201 |
| 23/10/25 | 129.22 | 129.44 | 127.155 | 127.71 | 337,546 |
| 22/10/25 | 133.63 | 133.63 | 128.60 | 129.22 | 439,649 |
| 21/10/25 | 133.30 | 133.90 | 132.64 | 132.82 | 362,799 |
| 20/10/25 | 132.00 | 133.455 | 131.70 | 132.64 | 344,107 |
|
|
||||
|
|
||||
|
|