| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 151.28▲ | 151.38▲ | 150.61▲ | 151.34▲ | 155.70▼ |
| MA10 | 151.40▲ | 150.28▲ | 149.95▲ | 149.86▲ | 159.63▼ |
| MA20 | 151.41▲ | 149.55▲ | 150.77▲ | 154.71▼ | 142.02▲ |
| MA50 | 150.36▲ | 150.90▲ | 149.92▲ | 157.40▼ | 130.53▲ |
| MA100 | 149.67▲ | 149.79▲ | 152.47▼ | 139.80▲ | 121.32▲ |
| MA200 | 150.62▲ | 153.45▼ | 158.39▼ | 129.00▲ | 90.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.103▼ | 0.407▲ | 0.132▲ | -0.292▼ | 0.152▲ |
| RSI | 56.468▲ | 57.532▲ | 54.035▲ | 43.501▼ | 58.674▲ |
| STOCH | 21.438 | 90.609▲ | 68.361 | 64.937 | 65.640 |
| WILL %R | -52.055 | -8.520▲ | -28.295 | -52.912 | -39.093 |
| CCI | -32.501 | 98.613 | 88.285 | -20.087 | 1.042 |
| CDL | $COKE Engulfing Candlestick Pattern Detected | Set Alert |
|
Saturday, January 17, 2026 10:21 AM
Costco has ended its decade-long relationship with PepsiCo, choosing instead to return to stocking its food courts with products from Coca-Cola.
|
|
Saturday, January 17, 2026 10:21 AM
Costco has ended its decade-long relationship with PepsiCo, choosing instead to return to stocking its food courts with products from Coca-Cola.
|
|
Saturday, January 17, 2026 08:09 AM
Uber (NYSE: UBER) is one of the most innovative businesses of this century. It created an entirely new category of on-demand ride-hailing and anytime delivery services. And it has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 149.35 | 151.87 | 147.28 | 151.48 | 445,902 |
| 15/01/26 | 152.47 | 153.27 | 148.18 | 150.85 | 645,717 |
| 14/01/26 | 152.13 | 154.50 | 151.87 | 152.24 | 352,637 |
| 13/01/26 | 149.99 | 152.095 | 149.09 | 151.97 | 276,229 |
| 12/01/26 | 150.52 | 151.95 | 149.25 | 150.18 | 402,226 |
| 09/01/26 | 149.51 | 150.9453 | 148.0001 | 150.35 | 310,961 |
| 08/01/26 | 147.64 | 150.59 | 147.64 | 149.88 | 549,805 |
| 07/01/26 | 145.635 | 147.77 | 145.00 | 146.99 | 408,504 |
| 06/01/26 | 149.00 | 149.10 | 142.83 | 145.575 | 464,938 |
| 05/01/26 | 148.68 | 150.88 | 148.58 | 149.10 | 612,164 |
|
|
||||
|
|
||||
|
|