| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 153.78▼ | 154.06▼ | 154.26▼ | 157.05▼ | 162.79▼ |
| MA10 | 153.96▼ | 154.48▼ | 154.51▼ | 160.94▼ | 156.61▼ |
| MA20 | 154.12▼ | 154.49▼ | 154.06▼ | 162.66▼ | 138.92▲ |
| MA50 | 154.53▼ | 155.74▼ | 159.52▼ | 153.01▲ | 129.88▲ |
| MA100 | 154.63▼ | 160.14▼ | 161.64▼ | 136.12▲ | 120.05▲ |
| MA200 | 154.18▼ | 161.85▼ | 162.70▼ | 128.02▲ | 89.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.057▼ | -0.007▼ | 0.260▲ | -2.185▼ | 2.300▲ |
| RSI | 27.517▼ | 35.930▼ | 33.072▼ | 37.535▼ | 60.547▲ |
| STOCH | 14.844▼ | 7.508▼ | 40.035 | 19.773▼ | 86.975▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -84.323▼ | -29.439 |
| CCI | -305.254▼ | -170.697▼ | -139.520▼ | -158.099▼ | 32.527 |
|
Tuesday, December 30, 2025 12:47 PM
The Coca-Cola Company (NYSE:KO) is included among the 14 Best Dividend Aristocrats to Invest in Heading into 2026. On December 19, BofA analyst Peter Galbo raised the price target on The Coca-Cola ...
|
|
Tuesday, December 23, 2025 06:45 AM
Coca-Cola is one of the world's largest and best-run consumer staples companies. Coca-Cola has an incredible dividend track record and relatively high yield. Coca-Cola's valuation is currently very ...
|
|
Monday, December 22, 2025 10:35 AM
Investors can look at the stock’s historical track record to figure out its long-term potential.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 154.42 | 156.00 | 153.20 | 153.30 | 648,562 |
| 30/12/25 | 153.80 | 155.20 | 153.11 | 154.66 | 461,053 |
| 29/12/25 | 160.63 | 161.20 | 150.29 | 154.62 | 891,102 |
| 26/12/25 | 162.04 | 162.07 | 160.27 | 160.63 | 375,024 |
| 24/12/25 | 163.92 | 163.92 | 161.65 | 162.04 | 224,550 |
| 23/12/25 | 164.25 | 164.62 | 162.64 | 163.46 | 298,786 |
| 22/12/25 | 165.68 | 166.18 | 163.00 | 164.89 | 520,164 |
| 19/12/25 | 166.00 | 169.49 | 165.32 | 166.18 | 2,023,351 |
| 18/12/25 | 163.61 | 166.74 | 162.72 | 166.02 | 869,413 |
| 17/12/25 | 162.80 | 164.25 | 160.30 | 163.61 | 626,253 |
|
|
||||
|
|
||||
|
|