Coca-Cola Consolidated, Inc (COKE) Stock Price

112.91 ▼ -5.62 (-4.74%)
Open: 118.255 Vol: 14.02K Day's range: 112.91 - 118.275 Sep 18, 13:53 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
COKE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 113.15▼ 114.48▼ 114.47▼ 118.60▼ 118.44▼
MA10 113.84▼ 114.60▼ 116.75▼ 120.45▼ 116.39▼
MA20 114.65▼ 116.81▼ 118.07▼ 118.89▼ 114.66▼
MA50 114.69▼ 119.24▼ 120.66▼ 116.08▼ 123.98▼
MA100 116.69▼ 120.79▼ 119.69▼ 115.11▼ 110.24▲
MA200 118.01▼ 119.49▼ 117.98▼ 124.09▼ 82.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.218▼ -0.260▼ -0.487▼ -0.711▼ 0.776▲
RSI 24.549▼ 26.910▼ 28.205▼ 38.830▼ 44.571▼
STOCH 5.393▼ 21.924     18.987▼ 40.111     55.472    
WILL %R -98.842▼ -99.561▼ -99.578▼ -99.761▼ -62.556    
CCI -103.846▼ -110.147▼ -140.526▼ -145.049▼ 32.120    
Latest Filters Detected On COKE
RSI $COKE RSI(14) Crossed Below 50 Set Alert
MA $COKE Price Crossed Below MA(50) Set Alert
MA $COKE Price Crossed Below MA(26) Set Alert
▼ BREAK $COKE Price Breaks 20 Days Low Set Alert
▼ BREAK $COKE Price Breaks 10 Days Low Set Alert
CDL $COKE Marubozu Candlestick Pattern Detected Set Alert
Coca-Cola Consolidated, Inc News
Warren Buffett Isn't Selling Coca-Cola Stock, Despite Its Recent Slump. Is It Worth a Look?
Thursday, September 18, 2025 01:42 AM
Warren Buffett is a big fan of Coke as a beverage. In 2023, he claimed to drink five Cokes a day, and said he would rather give up a year of his life than stop doing so. However, he's also a big fan ...
Warren Buffett Isn't Selling Coca-Cola Stock, Despite Its Recent Slump. Is It Worth a Look?
Thursday, September 18, 2025 01:42 AM
Warren Buffett is a big fan of Coke as a beverage. In 2023, he claimed to drink five Cokes a day, and said he would rather give up a year of his life than stop doing so. However, he's also a big fan ...
Coca-Cola Consolidated, Inc. (NASDAQ:COKE) is favoured by institutional owners who hold 45% of the company
Tuesday, September 16, 2025 08:10 AM
Key Insights Significantly high institutional ownership implies Coca-Cola Consolidated's stock price is sensitive ...
COKE historical stock data
date open high low close volume
18/09/25 118.255 118.275 112.91 112.94 685,373
17/09/25 118.40 120.03 117.70 118.53 554,335
16/09/25 121.77 122.035 117.63 117.80 567,988
15/09/25 122.15 123.89 121.20 121.77 493,465
12/09/25 124.05 124.3642 121.25 121.98 444,831
11/09/25 121.57 125.47 121.57 124.15 517,958
10/09/25 121.57 122.73 119.27 121.38 490,500
09/09/25 122.425 123.68 121.33 122.60 451,595
08/09/25 120.655 122.62 119.0001 122.50 505,224
05/09/25 119.48 121.40 119.48 120.81 591,100
Quote Details
52wk Low:105.21
52wk High:146.092
Vol:14.02K
Avg Vol(3m):9.7M
1Y Chng:-11.27%
1M Chng:-1.13%
Add to Watch List
More Information
Index US Composite
Market Cap. 10.24B