| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 164.76▼ | 164.51▲ | 164.17▲ | 161.83▲ | 144.02▲ |
| MA10 | 164.99▼ | 164.17▲ | 163.83▲ | 156.20▲ | 132.55▲ |
| MA20 | 164.53▲ | 163.58▲ | 162.46▲ | 143.58▲ | 124.52▲ |
| MA50 | 164.15▲ | 161.94▲ | 159.85▲ | 130.24▲ | 125.74▲ |
| MA100 | 163.60▲ | 158.59▲ | 147.58▲ | 123.00▲ | 115.67▲ |
| MA200 | 162.36▲ | 146.35▲ | 138.37▲ | 124.59▲ | 86.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.024▲ | -0.048▼ | 2.035▲ | 5.094▲ |
| RSI | 53.451▲ | 63.189▲ | 65.751▲ | 86.705▲ | 75.492▲ |
| STOCH | 42.798 | 62.504 | 76.025 | 94.298▲ | 88.386▲ |
| WILL %R | -48.544 | -39.936 | -25.202 | -3.211▲ | -2.256▲ |
| CCI | 10.931 | 115.320▲ | 96.954 | 89.554 | 221.029▲ |
|
Wednesday, November 19, 2025 01:58 PM
Detailed price information for Coca-Cola Consolidated Inc (COKE-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, November 19, 2025 01:35 AM
The board of directors remains committed to raising dividends. The company continues to grow revenue and profitability. Coca-Cola's valuation has become more compelling.
|
|
Wednesday, November 19, 2025 12:15 AM
A bear market is going to happen whether you like it or not, but buying Coca-Cola can help you survive the hit.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/25 | 163.705 | 166.01 | 163.435 | 164.76 | 66,600 |
| 19/11/25 | 161.90 | 164.905 | 160.8879 | 163.66 | 418,303 |
| 18/11/25 | 160.00 | 162.6699 | 158.99 | 161.53 | 399,909 |
| 17/11/25 | 159.50 | 162.4092 | 157.1085 | 159.65 | 395,179 |
| 14/11/25 | 160.87 | 161.93 | 158.01 | 159.54 | 518,484 |
| 13/11/25 | 155.84 | 162.43 | 155.50 | 161.47 | 833,601 |
| 12/11/25 | 152.30 | 158.1399 | 151.95 | 155.83 | 694,768 |
| 11/11/25 | 145.50 | 154.44 | 145.50 | 152.28 | 819,946 |
| 10/11/25 | 138.29 | 146.37 | 136.9722 | 145.48 | 756,335 |
| 07/11/25 | 136.42 | 138.40 | 136.11 | 137.78 | 300,423 |
|
|
||||
|
|
||||
|
|