| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 163.14▼ | 162.99▼ | 163.25▼ | 162.49▲ | 150.43▲ |
| MA10 | 162.96▼ | 163.54▼ | 163.91▼ | 162.02▲ | 137.20▲ |
| MA20 | 162.86▲ | 163.94▼ | 163.21▼ | 151.92▲ | 126.81▲ |
| MA50 | 163.38▼ | 163.15▼ | 163.32▼ | 134.62▲ | 126.40▲ |
| MA100 | 164.02▼ | 163.17▼ | 158.73▲ | 125.34▲ | 116.34▲ |
| MA200 | 163.37▼ | 157.01▲ | 144.94▲ | 125.16▲ | 86.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.081▲ | -0.207▼ | -0.106▼ | 0.077▲ | 5.242▲ |
| RSI | 47.597▼ | 45.331▼ | 48.398▼ | 78.779▲ | 74.945▲ |
| STOCH | 76.347 | 23.061 | 40.260 | 73.188 | 86.430▲ |
| WILL %R | -48.588 | -75.777▼ | -58.427 | -11.150▲ | -5.862▲ |
| CCI | 25.523 | -89.211 | -33.024 | 62.271 | 168.759▲ |
| CDL | $COKE Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, November 29, 2025 04:47 PM
Coca-Cola won't deliver explosive returns, but its business model has overcome a range of challenges, from wars to inflation cycles.
|
|
Thursday, November 27, 2025 07:33 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Monster (NASDAQ:MNST) and the best and ...
|
|
Thursday, November 27, 2025 01:10 AM
If you've only got room in your portfolio for one of these names right now though, it's Walmart -- probably.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 163.91 | 164.98 | 162.07 | 162.95 | 266,113 |
| 26/11/25 | 162.85 | 165.675 | 162.36 | 163.91 | 601,521 |
| 25/11/25 | 162.25 | 165.8799 | 160.83 | 162.34 | 623,847 |
| 24/11/25 | 161.51 | 163.62 | 161.00 | 161.75 | 525,322 |
| 21/11/25 | 163.86 | 165.19 | 161.30 | 161.51 | 725,229 |
| 20/11/25 | 163.66 | 166.21 | 163.25 | 163.38 | 445,990 |
| 19/11/25 | 161.90 | 164.905 | 160.8879 | 163.66 | 418,303 |
| 18/11/25 | 160.00 | 162.6699 | 158.99 | 161.53 | 399,909 |
| 17/11/25 | 159.50 | 162.4092 | 157.1085 | 159.65 | 395,179 |
| 14/11/25 | 160.87 | 161.93 | 158.01 | 159.54 | 518,484 |
|
|
||||
|
|
||||
|
|