| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 173.60▲ | 172.77▲ | 171.94▲ | 168.94▲ | 183.58▼ |
| MA10 | 173.08▲ | 171.78▲ | 172.66▲ | 175.01▼ | 188.89▼ |
| MA20 | 172.57▲ | 172.50▲ | 170.25▲ | 187.83▼ | 180.93▼ |
| MA50 | 171.65▲ | 168.82▲ | 169.57▲ | 193.69▼ | 150.48▲ |
| MA100 | 172.34▲ | 169.72▲ | 184.93▼ | 179.55▼ | 138.43▲ |
| MA200 | 170.36▲ | 186.00▼ | 189.38▼ | 156.74▲ | 102.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.139▲ | -0.031▼ | 0.404▲ | -2.402▼ | -4.052▼ |
| RSI | 70.880▲ | 63.073▲ | 60.039▲ | 41.100▼ | 49.844▼ |
| STOCH | 85.023▲ | 68.371 | 58.880 | 13.929▼ | 34.117 |
| WILL %R | -13.333▲ | -11.722▲ | -8.713▲ | -77.828▼ | -78.176▼ |
| CCI | 119.906▲ | 86.071 | 75.560 | -50.192 | -134.954▼ |
|
Tuesday, May 19, 2026 10:17 AM
Quarterly results reveal PepsiCo's revenue swings sharply with the seasons, while Coca-Cola maintains a notably more consistent revenue stream.
|
|
Tuesday, May 19, 2026 04:10 AM
It's important to consider your investment strategy before making a decision.
|
|
Tuesday, May 19, 2026 04:10 AM
It's important to consider your investment strategy before making a decision.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/26 | 168.98 | 174.10 | 168.98 | 173.80 | 324,599 |
| 18/05/26 | 171.93 | 174.48 | 169.00 | 172.23 | 827,937 |
| 15/05/26 | 165.00 | 170.33 | 163.4301 | 170.27 | 711,921 |
| 14/05/26 | 164.85 | 167.10 | 161.00 | 163.43 | 522,637 |
| 13/05/26 | 172.98 | 175.95 | 164.73 | 164.98 | 882,103 |
| 12/05/26 | 170.95 | 173.22 | 164.2301 | 172.46 | 886,259 |
| 11/05/26 | 174.20 | 175.49 | 168.71 | 170.48 | 882,734 |
| 08/05/26 | 180.10 | 183.7899 | 170.85 | 174.31 | 1,094,110 |
| 07/05/26 | 207.35 | 207.75 | 168.01 | 177.61 | 2,137,122 |
| 06/05/26 | 215.60 | 218.73 | 206.195 | 210.52 | 642,693 |
|
|
||||
|
|
||||
|
|