| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 149.81▲ | 150.07▼ | 150.24▼ | 154.61▼ | 162.10▼ |
| MA10 | 149.78▲ | 150.13▼ | 151.40▼ | 159.56▼ | 156.27▼ |
| MA20 | 150.08▼ | 151.61▼ | 152.99▼ | 161.94▼ | 138.75▲ |
| MA50 | 150.19▼ | 153.06▼ | 157.41▼ | 153.35▼ | 129.81▲ |
| MA100 | 151.31▼ | 157.99▼ | 160.77▼ | 136.47▲ | 120.01▲ |
| MA200 | 152.95▼ | 160.93▼ | 162.31▼ | 128.11▲ | 89.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.036▼ | -0.140▼ | -2.404▼ | 2.078▲ |
| RSI | 43.831▼ | 34.803▼ | 26.620▼ | 32.626▼ | 57.576▲ |
| STOCH | 40.584 | 26.106 | 12.516▼ | 14.250▼ | 85.609▲ |
| WILL %R | -65.464 | -93.225▼ | -94.687▼ | -98.325▼ | -35.758 |
| CCI | -49.218 | -74.955 | -85.014 | -157.672▼ | 27.309 |
| ▼ MACD | $COKE MACD(12,26,9) Crossed Below Zero | Set Alert |
| MA | $COKE Price Crossed Below MA(50) | Set Alert |
| ▼ BREAK | $COKE Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $COKE Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $COKE Price Breaks 10 Days Low | Set Alert |
| CDL | $COKE Marubozu Candlestick Pattern Detected | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 153.82 | 153.82 | 149.49 | 149.825 | 431,069 |
| 31/12/25 | 154.42 | 156.00 | 153.20 | 153.30 | 648,562 |
| 30/12/25 | 153.80 | 155.20 | 153.11 | 154.66 | 461,053 |
| 29/12/25 | 160.63 | 161.20 | 150.29 | 154.62 | 891,102 |
| 26/12/25 | 162.04 | 162.07 | 160.27 | 160.63 | 375,024 |
| 24/12/25 | 163.92 | 163.92 | 161.65 | 162.04 | 224,550 |
| 23/12/25 | 164.25 | 164.62 | 162.64 | 163.46 | 298,786 |
| 22/12/25 | 165.68 | 166.18 | 163.00 | 164.89 | 520,164 |
| 19/12/25 | 166.00 | 169.49 | 165.32 | 166.18 | 2,023,351 |
| 18/12/25 | 163.61 | 166.74 | 162.72 | 166.02 | 869,413 |
|
|
||||
|
|
||||
|
|