| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 115.43▼ | 115.49▼ | 115.59▼ | 117.57▼ | 114.76▲ |
| MA10 | 115.56▼ | 115.72▼ | 116.06▼ | 116.54▼ | 114.91▲ |
| MA20 | 115.56▼ | 116.26▼ | 117.41▼ | 114.99▲ | 116.42▼ |
| MA50 | 115.79▼ | 117.77▼ | 117.46▼ | 113.47▲ | 124.52▼ |
| MA100 | 116.30▼ | 117.29▼ | 115.98▼ | 117.95▼ | 108.55▲ |
| MA200 | 117.71▼ | 115.77▼ | 115.21▼ | 124.47▼ | 81.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | -0.038▼ | -0.292▼ | 0.121▲ | 0.476▲ |
| RSI | 27.347▼ | 27.320▼ | 30.684▼ | 49.300▼ | 46.595▼ |
| STOCH | 41.526 | 14.063▼ | 5.865▼ | 69.178 | 50.112 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -66.698 | -49.196 |
| CCI | -241.563▼ | -151.736▼ | -116.884▼ | -6.641 | 78.568 |
|
Wednesday, August 27, 2025 03:41 AM
Coca-Cola Company ( NYSE: KO) is reportedly preparing to sell the Costa Coffee chain in a deal that would be struck at a price far below the $4.9 billion price tag that the business was acquired in ...
|
|
Tuesday, August 26, 2025 04:35 AM
That brand positioning has resulted in impressive profits. Coca-Cola outsources the heavy lifting of bottling and distribution to third parties, helping it run a leaner operation. In the latest ...
|
|
Monday, August 25, 2025 01:50 PM
NEW YORK, Aug. 25, 2025 (GLOBE NEWSWIRE) -- Verizon Communications Inc. (NYSE, Nasdaq: VZ) today announced the election of Jennifer K. Mann, Executive Vice President and President, North America ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 116.00 | 117.3816 | 114.98 | 115.01 | 490,959 |
| 25/08/25 | 118.58 | 119.39 | 116.55 | 116.57 | 292,758 |
| 22/08/25 | 119.20 | 120.56 | 118.72 | 119.23 | 437,200 |
| 21/08/25 | 118.25 | 119.25 | 117.9001 | 118.21 | 249,132 |
| 20/08/25 | 119.00 | 119.91 | 117.83 | 118.82 | 357,200 |
| 19/08/25 | 115.88 | 119.305 | 115.88 | 119.06 | 581,008 |
| 18/08/25 | 113.20 | 115.81 | 113.20 | 115.65 | 463,992 |
| 15/08/25 | 114.92 | 115.88 | 112.89 | 113.05 | 391,355 |
| 14/08/25 | 114.73 | 115.05 | 113.325 | 114.72 | 268,861 |
| 13/08/25 | 114.69 | 115.22 | 113.73 | 115.10 | 371,610 |
|
|
||||
|
|
||||
|
|