| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 134.93▲ | 134.99▲ | 135.38▲ | 133.05▲ | 129.95▲ |
| MA10 | 134.52▲ | 135.62▼ | 135.30▲ | 130.97▲ | 124.18▲ |
| MA20 | 134.62▲ | 135.03▲ | 133.58▲ | 129.85▲ | 119.66▲ |
| MA50 | 135.60▼ | 132.58▲ | 131.46▲ | 122.96▲ | 124.40▲ |
| MA100 | 135.19▲ | 131.14▲ | 130.82▲ | 118.32▲ | 114.17▲ |
| MA200 | 133.45▲ | 130.68▲ | 126.26▲ | 123.52▲ | 85.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.175▲ | -0.222▼ | 0.059▲ | 0.289▲ | 2.347▲ |
| RSI | 60.658▲ | 59.979▲ | 64.076▲ | 71.011▲ | 62.231▲ |
| STOCH | 78.236 | 37.939 | 68.204 | 53.902 | 81.500▲ |
| WILL %R | 0.000▲ | -42.735 | -27.778 | -25.969 | -11.837▲ |
| CCI | 182.452▲ | -3.214 | 54.804 | 112.721▲ | 138.005▲ |
| ▲ RSI | $COKE RSI(14) Crossed Above 70 | Set Alert |
|
Thursday, November 06, 2025 02:28 AM
Coca-Cola Co said on Tuesday it had delayed the plans of an estimated $3 billion initial public offering (IPO) of its African bottling unit to 2023 due to turbulence in the market.
|
|
Wednesday, November 05, 2025 02:27 PM
Plant-based food and beverage company SunOpta (NASDAQ:STKL) announced in Q3 CY2025, with sales up 16.6% year on year to $205.4 million. The company’s full-year revenue guidance of $872.5 million at ...
|
|
Wednesday, November 05, 2025 01:43 PM
Financial services company Robinhood (NASDAQ:HOOD) announced better-than-expected revenue in Q3 CY2025, with sales up 100% year on year to $1.27 billion. Its GAAP profit of $0.61 per share was 12.1% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 134.535 | 135.55 | 133.875 | 135.55 | 36,114 |
| 05/11/25 | 133.99 | 136.995 | 133.82 | 134.74 | 356,861 |
| 04/11/25 | 131.90 | 133.89 | 131.00 | 133.59 | 371,985 |
| 03/11/25 | 130.33 | 131.405 | 127.0855 | 130.97 | 357,977 |
| 31/10/25 | 131.44 | 131.49 | 129.30 | 130.38 | 371,403 |
| 30/10/25 | 130.21 | 138.90 | 129.28 | 132.49 | 689,531 |
| 29/10/25 | 127.00 | 128.00 | 126.00 | 127.97 | 555,297 |
| 28/10/25 | 128.45 | 129.49 | 126.00 | 128.13 | 586,220 |
| 27/10/25 | 127.71 | 129.355 | 127.6162 | 128.17 | 346,914 |
| 24/10/25 | 127.78 | 128.055 | 126.75 | 127.66 | 323,201 |
|
|
||||
|
|
||||
|
|