Coca-Cola Consolidated, Inc (COKE) Stock Price

185.84 ▼ -3.27 (-1.73%)
Open: 186.86 Vol: 247 Day's range: 185.01 - 189.15 Aug 17, 14:03 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
COKE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 186.01▲ 185.65▲ 185.83▲ 187.24▼ 188.23▼
MA10 185.76▲ 186.05▲ 186.74▼ 186.87▼ 186.64▼
MA20 185.62▲ 187.12▼ 188.42▼ 186.57▼ 186.03▲
MA50 185.94▲ 187.69▼ 187.40▼ 184.60▲ 168.91▲
MA100 186.70▼ 187.54▼ 187.27▼ 185.66▲ 146.68▲
MA200 188.38▼ 187.51▼ 183.95▲ 176.00▲ 111.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.128▲ -0.173▼ -0.465▼ 0.054▲ -1.013▼
RSI 66.062▲ 45.270▼ 46.620▼ 50.701▲ 52.750▲
STOCH 88.367▲ 13.780▼ 20.738     56.774     60.792    
WILL %R 0.000▲ -67.873     -79.887▼ -51.739     -41.058    
CCI 201.750▲ -31.810     -78.026     -0.063     50.549    
Latest Filters Detected On COKE
MA $COKE Price Crossed Below MA(13) Set Alert
MA $COKE Price Crossed Below MA(7) Set Alert
CDL $COKE Doji Candlestick Pattern Detected Set Alert
Coca-Cola Consolidated, Inc News
Coca-Cola (NYSE:KO) steadies as consumer staples payers draw attention
Saturday, August 15, 2026 08:28 PM
Coca-Cola (NYSE:KO) stays prominent this week after lifting full-year guidance and extending a streak of consecutive dividend increases spanning over six decades.
Coca-Cola Consolidated Inc.
Friday, August 14, 2026 04:46 PM
About Coca-Cola Consolidated Inc. Coca-Cola Consolidated, Inc. engages in the production, marketing, and distribution of nonalcoholic beverages. It operates through the Non-Alcoholic Beverages and All ...
Coca-Cola (NYSE:KO) Draws Focus As Beverage Demand Stays Firm
Friday, August 14, 2026 12:08 PM
Coca-Cola (NYSE:KO) is in focus as steady beverage demand and a defensive market tilt lift consumer staples, keeping the drinks giant central to sector coverage.
COKE historical stock data
date open high low close volume
17/08/26 186.86 189.15 185.01 186.43 196,272
14/08/26 190.25 192.165 184.92 189.11 358,805
13/08/26 189.13 190.70 187.49 190.16 254,215
12/08/26 181.05 188.82 180.50 188.77 598,301
11/08/26 185.00 189.15 177.62 181.71 462,049
10/08/26 188.7987 192.00 185.38 185.55 418,130
07/08/26 186.00 193.95 183.915 192.99 353,631
06/08/26 184.74 194.76 176.37 188.23 1,024,200
05/08/26 182.90 185.40 180.00 184.74 651,797
04/08/26 179.50 181.125 176.24 181.00 621,328
Quote Details
52wk Low:110.60
52wk High:219.65
Vol:247
Avg Vol(3m):9.2M
1Y Chng:+59.08%
1M Chng:+4.95%
Add to Watch List
More Information
Index US Composite
Market Cap. 12.66B