| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 166.56▼ | 166.07▲ | 166.27▼ | 164.94▲ | 164.90▲ |
| MA10 | 166.38▼ | 166.29▼ | 166.56▼ | 164.15▲ | 151.15▲ |
| MA20 | 166.17▼ | 166.29▼ | 164.99▲ | 163.84▲ | 134.58▲ |
| MA50 | 166.16▼ | 164.23▲ | 163.99▲ | 148.69▲ | 128.88▲ |
| MA100 | 166.48▼ | 163.90▲ | 164.17▲ | 132.88▲ | 118.66▲ |
| MA200 | 165.03▲ | 164.15▲ | 161.58▲ | 127.02▲ | 88.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.064▲ | -0.172▼ | 0.100▲ | -1.028▼ | 4.642▲ |
| RSI | 48.546▼ | 52.929▲ | 55.208▲ | 65.057▲ | 74.329▲ |
| STOCH | 76.276 | 26.213 | 43.468 | 61.483 | 94.355▲ |
| WILL %R | -52.553 | -80.637▼ | -49.773 | -31.950 | -5.621▲ |
| CCI | -26.860 | -24.974 | 40.830 | 120.109▲ | 89.165 |
| CDL | $COKE Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, December 18, 2025 04:35 AM
Quincey joined the team as CEO in 2017, and although he met with some positive movement, Coca-Cola had further pressure from the pandemic. He restructured the company, and it has maintained positive ...
|
|
Wednesday, December 17, 2025 10:55 AM
The Coca-Cola Company (NYSE:KO) is included among the 12 Best Dogs of the Dow to Invest in. The company’s plan to sell Costa Coffee is close to falling apart, according to a report by The Financial ...
|
|
Monday, December 15, 2025 05:46 AM
Henrique Braun will succeed James Quincey as CEO of The Coca-Cola Company (NYSE:KO) on March 31, 2026, according to a December 10 CNBC report.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 166.00 | 169.49 | 165.32 | 166.18 | 2,023,351 |
| 18/12/25 | 163.61 | 166.74 | 162.72 | 166.02 | 869,413 |
| 17/12/25 | 162.80 | 164.25 | 160.30 | 163.61 | 626,253 |
| 16/12/25 | 166.43 | 166.825 | 161.07 | 162.97 | 513,939 |
| 15/12/25 | 165.67 | 168.80 | 165.39 | 165.93 | 649,413 |
| 12/12/25 | 161.91 | 166.363 | 161.55 | 165.78 | 489,825 |
| 11/12/25 | 163.56 | 164.60 | 160.24 | 160.96 | 440,747 |
| 10/12/25 | 163.83 | 165.31 | 159.13 | 162.33 | 614,267 |
| 09/12/25 | 165.21 | 167.60 | 162.57 | 163.23 | 452,699 |
| 08/12/25 | 167.30 | 168.08 | 163.20 | 164.51 | 543,680 |
|
|
||||
|
|
||||
|
|