| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 165.30▲ | 164.16▲ | 164.21▲ | 161.46▲ | 157.60▲ |
| MA10 | 164.70▲ | 163.74▲ | 163.64▲ | 158.05▲ | 156.65▲ |
| MA20 | 164.11▲ | 163.67▲ | 163.94▲ | 154.61▲ | 151.81▲ |
| MA50 | 163.67▲ | 162.37▲ | 159.34▲ | 156.59▲ | 132.48▲ |
| MA100 | 163.56▲ | 158.96▲ | 155.34▲ | 147.07▲ | 125.01▲ |
| MA200 | 163.86▲ | 154.86▲ | 152.86▲ | 130.77▲ | 93.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.240▲ | 0.057▲ | -0.114▼ | 1.555▲ | -0.076▼ |
| RSI | 84.797▲ | 63.442▲ | 64.410▲ | 65.493▲ | 67.883▲ |
| STOCH | 92.925▲ | 50.544 | 46.582 | 79.913 | 53.056 |
| WILL %R | -4.281▲ | -17.308▲ | -14.189▲ | -4.678▲ | -12.884▲ |
| CCI | 171.562▲ | 139.508▲ | 193.061▲ | 163.653▲ | 77.523 |
| CDL | $COKE Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, February 17, 2026 06:10 AM
Warren Buffett has held Coca-Cola stock for decades. Here's why Coke's shares align with his investing philosophy and still deliver steady returns in 2026.
|
|
Monday, February 16, 2026 06:13 PM
Coca-Cola's stock is known for providing steady income, but new leadership could reinvigorate growth.
|
|
Sunday, February 15, 2026 06:44 AM
Coca-Cola (NYSE:KO) closed Friday at $78.67, down 0.5% for the week but up 12.5% year-to-date. That crushes both the SPDR S&P 500 ETF Trust (NYSEARCA:SPY) (flat YTD) and is close to the Consumer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/02/26 | 163.15 | 167.00 | 162.51 | 166.055 | 440,980 |
| 13/02/26 | 163.51 | 164.59 | 159.9519 | 161.91 | 390,578 |
| 12/02/26 | 159.50 | 166.48 | 157.91 | 163.70 | 413,594 |
| 11/02/26 | 156.66 | 159.40 | 154.98 | 159.14 | 294,286 |
| 10/02/26 | 153.88 | 156.6564 | 152.94 | 156.47 | 428,040 |
| 09/02/26 | 158.13 | 159.00 | 153.30 | 154.09 | 412,892 |
| 06/02/26 | 156.00 | 159.75 | 155.96 | 157.74 | 411,890 |
| 05/02/26 | 151.68 | 156.8534 | 150.94 | 155.48 | 623,876 |
| 04/02/26 | 157.05 | 157.55 | 148.805 | 150.00 | 691,469 |
| 03/02/26 | 153.28 | 156.39 | 152.51 | 155.92 | 308,843 |
|
|
||||
|
|
||||
|
|