| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,208.68▼ | 1,208.50▼ | 1,217.34▼ | 1,322.94▼ | 1,335.86▼ |
| MA10 | 1,207.94▼ | 1,217.94▼ | 1,256.65▼ | 1,355.09▼ | 1,336.95▼ |
| MA20 | 1,210.82▼ | 1,265.36▼ | 1,299.94▼ | 1,359.01▼ | 1,329.49▼ |
| MA50 | 1,216.42▼ | 1,315.75▼ | 1,345.69▼ | 1,349.56▼ | 1,250.50▼ |
| MA100 | 1,268.78▼ | 1,349.80▼ | 1,370.56▼ | 1,331.07▼ | 1,005.01▲ |
| MA200 | 1,308.02▼ | 1,368.44▼ | 1,350.83▼ | 1,291.51▼ | 754.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.205▼ | -3.518▼ | -12.394▼ | -15.065▼ | -15.420▼ |
| RSI | 36.569▼ | 28.747▼ | 24.331▼ | 29.318▼ | 42.158▼ |
| STOCH | 48.984 | 24.708 | 15.045▼ | 19.669▼ | 51.180 |
| WILL %R | -98.267▼ | -98.629▼ | -98.629▼ | -95.805▼ | -96.211▼ |
| CCI | -185.042▼ | -79.178 | -88.788 | -293.521▼ | -186.452▼ |
| ▼ RSI | $COKE RSI(14) Crossed Below 30 | Set Alert |
| ▼ MACD | $COKE MACD(12,26,9) Crossed Below Zero | Set Alert |
| MA | $COKE Price Crossed Below MA(200) | Set Alert |
| MA | $COKE Price Crossed Below MA(50) | Set Alert |
| ▼ BREAK | $COKE Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $COKE Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $COKE Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $COKE Price Breaks 10 Days Low | Set Alert |
|
Thursday, May 01, 2025 06:59 AM
We recently compiled a list of the 15 Best Stocks to Buy During Recession. In this article, we are going to take a look at where The Coca-Cola Company (NYSE:KO) stands against the other stocks. As per ...
|
|
Thursday, May 01, 2025 05:26 AM
Operator: Good day, and welcome to the SunCoke Energy Q1 2025 Earnings Conference Call. All participants will be in a listen-only mode.
|
|
Wednesday, April 30, 2025 01:19 PM
Income from operations for the first quarter of 2025 was $190 million, a decrease of $26 million, or 12%, versus the first quarter of 2024. CHARLOTTE, N.C., April 30, 2025 (GLOBE NEWSWIRE) -- ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1,352.53 | 1,352.53 | 1,182.5001 | 1,193.05 | 177,668 |
| 30/04/25 | 1,349.45 | 1,355.81 | 1,332.53 | 1,355.81 | 72,582 |
| 29/04/25 | 1,342.795 | 1,354.42 | 1,336.1851 | 1,344.45 | 38,385 |
| 28/04/25 | 1,369.90 | 1,370.00 | 1,344.01 | 1,352.35 | 39,093 |
| 25/04/25 | 1,393.39 | 1,393.39 | 1,347.69 | 1,369.02 | 31,932 |
| 24/04/25 | 1,395.00 | 1,421.3199 | 1,385.00 | 1,390.20 | 48,600 |
| 23/04/25 | 1,394.90 | 1,409.955 | 1,377.13 | 1,392.61 | 46,383 |
| 22/04/25 | 1,379.6899 | 1,401.40 | 1,368.48 | 1,373.28 | 42,845 |
| 21/04/25 | 1,405.395 | 1,405.395 | 1,351.8188 | 1,364.11 | 50,442 |
| 17/04/25 | 1,400.11 | 1,429.45 | 1,400.00 | 1,416.00 | 30,203 |
|
|
||||
|
|
||||
|
|