Coca-Cola Consolidated, Inc (COKE) Stock Price

214.34 ▲ +7.34 (+3.55%)
Open: 207.32 Vol: 617.3K Day's range: 202.85 - 214.81 Nov 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
COKE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 213.82▲ 212.76▲ 212.55▲ 211.09▲ 209.23▲
MA10 213.21▲ 212.13▲ 210.27▲ 209.57▲ 200.94▲
MA20 212.66▲ 210.17▲ 210.83▲ 209.61▲ 194.84▲
MA50 212.26▲ 211.04▲ 210.15▲ 200.03▲ 184.76▲
MA100 210.24▲ 209.73▲ 209.54▲ 193.56▲ 155.58▲
MA200 210.82▲ 209.42▲ 206.43▲ 189.90▲ 120.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.174▲ 0.514▲ 0.401▲ -0.226▼ 1.539▲
RSI 73.772▲ 63.417▲ 60.233▲ 57.869▲ 63.245▲
STOCH 92.728▲ 90.537▲ 88.764▲ 54.616     77.109    
WILL %R -7.143▲ -1.451▲ -1.451▲ -26.489     -13.335▲
CCI 159.811▲ 100.996▲ 129.897▲ 61.598     103.488▲
Latest Filters Detected On COKE
MA $COKE Price Crossed Above MA(13) Set Alert
MA $COKE Price Crossed Above MA(7) Set Alert
Coca-Cola Consolidated, Inc News
Coca-Cola Has Paid a Growing Dividend for 64 Years. Here's the Income $5,000 Can Start You With.
Saturday, November 14, 2026 11:56 AM
The beverage giant's asset-light model produces high-margin profits on mountains of revenue.
Got $1,000 to invest? Skip Coca-Cola and PepsiCo. This 4%-yielding dividend stock could deliver a 160% return in 10 years.
Saturday, November 14, 2026 11:01 AM
This lesser-known dividend stock offers a yield above 4% and a potentially powerful earnings growth catalyst that could help it outperform Coca-Cola and PepsiCo over the next decade.
Coca-Cola prints a new all-time high as the 'boring cash machine' rolls on
Friday, November 13, 2026 09:57 AM
Coca-Cola (KO) was up 1.7% in Friday afternoon trading and carved out a new all-time high of $99.28 along the way. The 10% push higher in Coca-Cola (KO) over the last few weeks has coincided with the ...
COKE historical stock data
date open high low close volume
13/11/26 207.32 214.81 202.85 214.34 617,300
12/11/26 213.00 213.14 207.00 207.00 359,077
11/11/26 213.78 213.78 207.50 211.84 386,016
10/11/26 207.98 214.54 206.10 214.28 390,800
09/11/26 207.08 209.89 198.66 207.97 617,771
06/11/26 208.36 214.67 204.87 207.89 689,500
05/11/26 206.425 219.99 200.9601 212.50 857,075
04/11/26 211.68 211.68 201.81 204.18 708,881
03/11/26 207.01 214.8999 206.15 206.26 773,836
02/11/26 211.99 212.37 205.71 209.48 555,907
Quote Details
52wk Low:142.83
52wk High:219.99
Vol:617.3K
Avg Vol(3m):9.3M
1Y Chng:+31.87%
1M Chng:+10.34%
Add to Watch List
More Information
Index US Composite
Market Cap. 13.78B