| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 152.19▲ | 152.41▼ | 152.51▼ | 150.92▲ | 155.84▼ |
| MA10 | 152.34▼ | 152.63▼ | 152.43▼ | 149.94▲ | 159.71▼ |
| MA20 | 152.48▼ | 152.28▼ | 151.51▲ | 155.92▼ | 142.06▲ |
| MA50 | 152.61▼ | 150.98▲ | 149.84▲ | 156.64▼ | 130.54▲ |
| MA100 | 152.36▼ | 150.16▲ | 154.53▼ | 139.14▲ | 121.33▲ |
| MA200 | 151.41▲ | 155.52▼ | 159.30▼ | 128.86▲ | 90.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | -0.140▼ | 0.063▲ | -0.653▼ | 0.200▲ |
| RSI | 42.108▼ | 53.768▲ | 57.293▲ | 44.490▼ | 59.156▲ |
| STOCH | 22.470 | 29.508 | 58.387 | 50.972 | 66.102 |
| WILL %R | -62.921 | -66.197 | -40.043 | -55.477 | -37.486 |
| CCI | -81.383 | -87.830 | 18.913 | 5.666 | 4.821 |
|
Wednesday, January 14, 2026 03:37 AM
Coca-Cola (NYSE:KO) has decided to halt efforts to sell its Costa Coffee business after receiving bids from private equity firms that did not match its valuation expectations, the Financial Times ...
|
|
Tuesday, January 13, 2026 09:12 PM
Investing.com-- Coca-Cola (NYSE: KO) has abandoned plans to sell Costa Coffee after bids from private equity buyers failed to meet its valuation expectations, the Financial Times reported on Wednesday ...
|
|
Thursday, January 08, 2026 03:21 PM
The Coca-Cola Company (NYSE:KO) is included among the 12 Best DOW Stocks to Buy in 2026. On January 5, Wells Fargo analyst Chris Carey added The Coca-Cola Company (NYSE:KO) to the firm’s Q1 2026 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/01/26 | 152.10 | 154.10 | 151.85 | 152.22 | 250,900 |
| 13/01/26 | 149.99 | 152.095 | 149.09 | 151.97 | 276,229 |
| 12/01/26 | 150.52 | 151.95 | 149.25 | 150.18 | 402,226 |
| 09/01/26 | 149.51 | 150.9453 | 148.0001 | 150.35 | 310,961 |
| 08/01/26 | 147.64 | 150.59 | 147.64 | 149.88 | 549,805 |
| 07/01/26 | 145.635 | 147.77 | 145.00 | 146.99 | 408,504 |
| 06/01/26 | 149.00 | 149.10 | 142.83 | 145.575 | 464,938 |
| 05/01/26 | 148.68 | 150.88 | 148.58 | 149.10 | 612,164 |
| 02/01/26 | 153.30 | 154.02 | 149.35 | 149.84 | 613,080 |
| 31/12/25 | 154.42 | 156.00 | 153.20 | 153.30 | 648,562 |
|
|
||||
|
|
||||
|
|