| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 150.53▲ | 150.31▲ | 150.29▲ | 150.77▼ | 150.49▲ |
| MA10 | 150.32▲ | 150.22▲ | 149.95▲ | 151.35▼ | 157.61▼ |
| MA20 | 150.32▲ | 149.95▲ | 149.86▲ | 150.90▼ | 144.92▲ |
| MA50 | 150.26▲ | 149.96▲ | 150.97▼ | 158.30▼ | 130.98▲ |
| MA100 | 149.98▲ | 150.78▼ | 150.38▲ | 141.87▲ | 122.67▲ |
| MA200 | 149.90▲ | 150.42▲ | 155.57▼ | 129.52▲ | 91.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | 0.073▲ | 0.165▲ | 0.031▲ | -0.960▼ |
| RSI | 59.044▲ | 55.489▲ | 52.153▲ | 43.968▼ | 57.692▲ |
| STOCH | 89.093▲ | 64.509 | 64.452 | 49.991 | 43.928 |
| WILL %R | -16.149▲ | -21.635▲ | -21.635▲ | -46.542 | -43.516 |
| CCI | 119.796▲ | 73.864 | 93.973 | -30.912 | -30.908 |
| ▲ MACD | $COKE MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Saturday, January 24, 2026 01:34 PM
There aren't many companies that have the global reach that Coca-Cola does.
|
|
Saturday, January 24, 2026 06:29 AM
The Coca-Cola Company (NYSE:KO) is included in our list of the best stocks to buy and hold for 20 years. Key leadership and organizational changes were announced by The Coca-Cola Company (NYSE:KO) on ...
|
|
Saturday, January 24, 2026 04:43 AM
To get a sense of who is truly in control of Coca-Cola FEMSA, S.A.B. de C.V. , it is important to understand the ownership structure of the business. With 75% stake, public compan ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/26 | 149.50 | 151.20 | 148.265 | 150.565 | 174,858 |
| 26/01/26 | 150.60 | 151.461 | 148.94 | 149.16 | 260,244 |
| 23/01/26 | 149.00 | 150.60 | 148.50 | 150.21 | 233,294 |
| 22/01/26 | 153.54 | 154.00 | 149.11 | 149.91 | 357,241 |
| 21/01/26 | 153.11 | 155.41 | 152.90 | 154.00 | 344,472 |
| 20/01/26 | 150.99 | 153.735 | 150.10 | 153.11 | 442,147 |
| 16/01/26 | 149.35 | 151.87 | 147.28 | 151.48 | 445,902 |
| 15/01/26 | 152.47 | 153.27 | 148.18 | 150.85 | 645,717 |
| 14/01/26 | 152.13 | 154.50 | 151.87 | 152.24 | 352,637 |
| 13/01/26 | 149.99 | 152.095 | 149.09 | 151.97 | 276,229 |
|
|
||||
|
|
||||
|
|