| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 146.58▲ | 146.07▲ | 146.02▲ | 148.96▼ | 157.88▼ |
| MA10 | 146.38▲ | 145.63▲ | 146.28▲ | 154.02▼ | 157.93▼ |
| MA20 | 146.24▲ | 146.77▲ | 148.25▼ | 159.11▼ | 140.14▲ |
| MA50 | 145.66▲ | 149.69▼ | 152.62▼ | 154.49▼ | 130.17▲ |
| MA100 | 146.69▲ | 153.48▼ | 158.41▼ | 137.44▲ | 120.62▲ |
| MA200 | 148.44▼ | 158.85▼ | 161.07▼ | 128.35▲ | 89.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.061▲ | 0.269▲ | 0.077▲ | -2.512▼ | 0.718▲ |
| RSI | 62.172▲ | 46.919▼ | 38.971▼ | 31.414▼ | 55.191▲ |
| STOCH | 57.378 | 74.412 | 37.620 | 12.687▼ | 75.131 |
| WILL %R | -13.272▲ | -31.601 | -47.925 | -84.415▼ | -43.724 |
| CCI | 95.827 | 146.757▲ | -17.135 | -111.942▼ | -9.010 |
|
Monday, January 05, 2026 06:00 AM
A report on January 2, 2026 shows that Representative Lloyd Doggett from Texas purchase stock in Coca-Cola (NYSE: KO ), valued between $5,005 and $75,000. According to the January filing, the ...
|
|
Monday, January 05, 2026 04:42 AM
Both soda giants retain local exposure in Venezuela after past disruptions, as U.S. actions could influence operating conditions.
|
|
Saturday, January 03, 2026 08:40 AM
Coca-Cola's industry-leading position allows it to generate robust profits that fund its dividend increases. Historically, the business has evolved by expanding its product portfolio. Investors should ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/01/26 | 146.33 | 147.75 | 145.17 | 146.985 | 251,685 |
| 06/01/26 | 149.00 | 149.10 | 142.83 | 145.575 | 464,938 |
| 05/01/26 | 148.68 | 150.88 | 148.58 | 149.10 | 612,164 |
| 02/01/26 | 153.30 | 154.02 | 149.35 | 149.84 | 613,080 |
| 31/12/25 | 154.42 | 156.00 | 153.20 | 153.30 | 648,562 |
| 30/12/25 | 153.80 | 155.20 | 153.11 | 154.66 | 461,053 |
| 29/12/25 | 160.63 | 161.20 | 150.29 | 154.62 | 891,102 |
| 26/12/25 | 162.04 | 162.07 | 160.27 | 160.63 | 375,024 |
| 24/12/25 | 163.92 | 163.92 | 161.65 | 162.04 | 224,550 |
| 23/12/25 | 164.25 | 164.62 | 162.64 | 163.46 | 298,786 |
|
|
||||
|
|
||||
|
|