| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 155.43▲ | 155.44▲ | 155.36▲ | 152.15▲ | 152.02▲ |
| MA10 | 155.44▲ | 155.03▲ | 154.77▲ | 151.45▲ | 157.06▼ |
| MA20 | 155.41▲ | 154.20▲ | 152.39▲ | 150.86▲ | 147.13▲ |
| MA50 | 155.03▲ | 151.18▲ | 150.70▲ | 157.40▼ | 131.37▲ |
| MA100 | 154.25▲ | 150.47▲ | 151.11▲ | 143.41▲ | 123.42▲ |
| MA200 | 151.81▲ | 150.95▲ | 153.68▲ | 129.83▲ | 91.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.020▲ | 0.369▲ | 0.706▲ | -0.871▼ |
| RSI | 58.948▲ | 69.391▲ | 67.957▲ | 57.827▲ | 61.653▲ |
| STOCH | 44.904 | 73.283 | 79.860 | 55.382 | 39.825 |
| WILL %R | -12.397▲ | -9.712▲ | -4.199▲ | -2.902▲ | -31.813 |
| CCI | 139.756▲ | 79.801 | 90.642 | 162.089▲ | -9.785 |
|
Tuesday, February 03, 2026 01:29 PM
They're both Dividend Kings, but heavy is the head that wears the crown.
|
|
Tuesday, February 03, 2026 10:23 AM
Soft drink giant Coca-Cola (NYSE: KO) is among a rare group of companies that have raised their dividends for at least 50 consecutive years. A half-century of consistent dividend growth is a feat that ...
|
|
Monday, February 02, 2026 10:49 PM
Prediction market platforms have started listing contracts on whether Coca-Cola will air Super Bowl 60 ads. Regulators are examining whether these markets could enable insider trading based on non ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/02/26 | 154.37 | 156.275 | 153.545 | 156.00 | 252,173 |
| 02/02/26 | 152.26 | 155.00 | 151.55 | 153.89 | 344,428 |
| 30/01/26 | 148.57 | 152.235 | 146.80 | 152.06 | 423,410 |
| 29/01/26 | 149.75 | 151.55 | 148.24 | 149.30 | 424,840 |
| 28/01/26 | 149.82 | 150.3159 | 147.63 | 149.50 | 275,709 |
| 27/01/26 | 149.15 | 151.28 | 148.265 | 150.50 | 221,572 |
| 26/01/26 | 150.60 | 151.461 | 148.94 | 149.16 | 260,244 |
| 23/01/26 | 149.00 | 150.60 | 148.50 | 150.21 | 233,294 |
| 22/01/26 | 153.54 | 154.00 | 149.11 | 149.91 | 357,241 |
| 21/01/26 | 153.11 | 155.41 | 152.90 | 154.00 | 344,472 |
|
|
||||
|
|
||||
|
|