| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.14▲ | 23.05▲ | 23.06▲ | 24.20▼ | 23.71▼ |
| MA10 | 23.08▲ | 23.09▲ | 23.24▼ | 24.65▼ | 23.29▼ |
| MA20 | 23.06▲ | 23.35▼ | 23.76▼ | 23.82▼ | 21.84▲ |
| MA50 | 23.10▲ | 24.22▼ | 24.61▼ | 23.02▲ | 19.97▲ |
| MA100 | 23.34▼ | 24.69▼ | 24.44▼ | 21.65▲ | 24.57▼ |
| MA200 | 23.89▼ | 24.30▼ | 23.57▼ | 19.52▲ | 28.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.035▲ | -0.039▼ | -0.159▼ | 0.218▲ |
| RSI | 65.378▲ | 40.908▼ | 33.906▼ | 45.414▼ | 56.324▲ |
| STOCH | 69.166 | 28.813 | 14.787▼ | 44.791 | 66.991 |
| WILL %R | -18.750▲ | -57.225 | -70.518 | -86.643▼ | -34.459 |
| CCI | 214.155▲ | -12.948 | -62.143 | -145.893▼ | 46.016 |
|
Monday, November 17, 2025 01:46 PM
The average one-year price target for Cohu (NasdaqGS:COHU) has been revised to $29.58 / share. This is an increase of 12.62% from the prior estimate of $26.26 dated November 7, 2025. The price target ...
|
|
Thursday, October 30, 2025 05:02 PM
As of October 30, 2025, the average one-year price target for Cohu is $26.26/share. The forecasts range from a low of $22.22 to a high of $29.40. The average price target represents an increase of ...
|
|
Wednesday, September 24, 2025 07:18 AM
U.S. stocks were lower, with the Dow Jones index falling more than 150 points on Wednesday. Shares of Freeport-McMoRan Inc. (NYSE:FCX) shares declined 16.4% to $37.94 after the company issued ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/12/25 | 23.44 | 23.695 | 22.86 | 23.23 | 838,647 |
| 15/12/25 | 24.04 | 24.09 | 23.28 | 23.61 | 516,488 |
| 12/12/25 | 24.63 | 24.685 | 23.67 | 23.88 | 487,968 |
| 11/12/25 | 25.24 | 25.355 | 24.57 | 24.91 | 399,374 |
| 10/12/25 | 25.19 | 25.63 | 24.86 | 25.35 | 395,067 |
| 09/12/25 | 24.99 | 25.35 | 24.65 | 25.18 | 368,281 |
| 08/12/25 | 25.31 | 25.47 | 24.9842 | 25.15 | 419,063 |
| 05/12/25 | 25.35 | 25.455 | 24.82 | 24.98 | 392,124 |
| 04/12/25 | 24.85 | 25.205 | 24.62 | 25.13 | 538,662 |
| 03/12/25 | 24.34 | 25.287 | 24.131 | 25.09 | 727,956 |
|
|
||||
|
|
||||
|
|