| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.44▲ | 30.76▼ | 30.78▼ | 32.35▼ | 29.29▲ |
| MA10 | 30.42▲ | 30.94▼ | 31.60▼ | 30.94▼ | 26.88▲ |
| MA20 | 30.73▼ | 31.85▼ | 32.78▼ | 29.92▲ | 24.74▲ |
| MA50 | 31.01▼ | 32.81▼ | 31.66▼ | 26.97▲ | 20.80▲ |
| MA100 | 31.50▼ | 31.45▼ | 30.38▲ | 24.59▲ | 24.18▲ |
| MA200 | 32.76▼ | 30.26▲ | 28.87▲ | 21.87▲ | 28.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.115▼ | -0.439▼ | 0.123▲ | 0.647▲ |
| RSI | 45.861▼ | 35.737▼ | 37.157▼ | 55.439▲ | 75.269▲ |
| STOCH | 39.037 | 35.084 | 40.142 | 80.617▲ | 79.482 |
| WILL %R | -58.065 | -56.907 | -67.647 | -58.001 | -31.457 |
| CCI | -10.427 | -103.986▼ | -85.157 | -1.611 | 139.083▲ |
|
Friday, February 13, 2026 02:50 PM
Cohu (NASDAQ: COHU) stock is losing ground in Friday's daily trading session. The tech company's share price was down 7.2% as of 3:20 p.m. ET amid roughly flat trading for the S&P 500 and the Nasdaq ...
|
|
Friday, February 13, 2026 01:26 PM
Cohu's Q4 report arrived with a surprise that's causing investors to sell the stock.
|
|
Friday, February 13, 2026 08:40 AM
Cohu Inc COHU reported worse-than-expected fourth-quarter adjusted EPS results on Thursday. Cohu reported quarterly losses of 15 cents per share which missed the analyst consensus estimate of earnings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 29.01 | 31.985 | 28.25 | 30.60 | 3,453,728 |
| 12/02/26 | 34.45 | 34.96 | 32.38 | 32.80 | 1,697,890 |
| 11/02/26 | 33.58 | 34.40 | 32.70 | 34.16 | 1,479,684 |
| 10/02/26 | 32.10 | 32.98 | 31.72 | 32.53 | 774,096 |
| 09/02/26 | 30.82 | 32.09 | 30.2101 | 31.67 | 899,773 |
| 06/02/26 | 29.51 | 31.00 | 29.26 | 30.85 | 828,494 |
| 05/02/26 | 28.77 | 29.28 | 28.24 | 28.93 | 731,094 |
| 04/02/26 | 30.195 | 30.935 | 28.01 | 28.69 | 1,033,499 |
| 03/02/26 | 29.99 | 30.83 | 28.87 | 29.77 | 1,264,931 |
| 02/02/26 | 28.00 | 29.44 | 27.4429 | 29.35 | 576,722 |
|
|
||||
|
|
||||
|
|