| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.10▼ | 66.77▲ | 66.79▲ | 64.07▲ | 56.11▲ |
| MA10 | 67.01▼ | 66.50▲ | 65.64▲ | 58.41▲ | 54.58▲ |
| MA20 | 66.85▲ | 65.40▲ | 64.73▲ | 54.32▲ | 55.17▲ |
| MA50 | 66.66▲ | 64.21▲ | 61.02▲ | 53.08▲ | 39.74▲ |
| MA100 | 65.63▲ | 60.19▲ | 57.09▲ | 54.36▲ | 30.19▲ |
| MA200 | 64.61▲ | 56.40▲ | 54.01▲ | 42.71▲ | 31.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.092▲ | 0.063▲ | 1.636▲ | -0.154▼ |
| RSI | 55.683▲ | 66.729▲ | 72.784▲ | 67.500▲ | 65.281▲ |
| STOCH | 64.716 | 83.622▲ | 89.880▲ | 95.382▲ | 60.645 |
| WILL %R | -39.683 | -6.748▲ | -5.081▲ | -1.360▲ | -21.469▲ |
| CCI | 49.699 | 88.090 | 94.771 | 136.003▲ | 131.938▲ |
|
Saturday, September 26, 2026 05:00 PM
日本１０年利回り3.0770-0.16%ネガティブ 米国債１０年利回り5.1981 +0.70%ポジティブ ドイツ１０年利回り3.6061-0.47%ネガティブ 英国債１０年5.3528-0.24%ネガティブ 掲載の情報は15分以上の遅れで表示しています。詳しくはこちらをご確認ください。
|
|
Friday, September 11, 2026 03:11 AM
AI chips and memory chips have been two of the hottest AI sectors, but focusing exclusively on chips may cause investors to miss out on another big opportunity in the artificial i ...
|
|
Wednesday, July 29, 2026 05:26 PM
Cohu (COHU) last issued guidance on July 30, 2026 for Q3 2026. The company guided revenue in the range of $163M - $177M for the period. Compared to prior guidance, Cohu raised its revenue forecast ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 65.00 | 67.26 | 63.77 | 67.00 | 766,874 |
| 24/09/26 | 63.12 | 64.26 | 61.7612 | 63.70 | 480,603 |
| 23/09/26 | 63.96 | 64.91 | 62.465 | 64.48 | 621,758 |
| 22/09/26 | 59.48 | 64.76 | 58.83 | 64.54 | 1,073,000 |
| 21/09/26 | 59.91 | 61.44 | 58.0752 | 60.615 | 1,386,426 |
| 18/09/26 | 55.80 | 57.97 | 55.77 | 57.75 | 1,308,957 |
| 17/09/26 | 53.23 | 55.16 | 53.02 | 55.00 | 976,451 |
| 16/09/26 | 51.29 | 52.22 | 49.77 | 51.06 | 1,224,006 |
| 15/09/26 | 51.07 | 51.16 | 48.14 | 49.97 | 1,116,023 |
| 14/09/26 | 52.232 | 53.955 | 49.765 | 49.97 | 981,583 |
|
|
||||
|
|
||||
|
|