| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.96▼ | 22.15▼ | 22.13▼ | 21.26▲ | 20.66▲ |
| MA10 | 21.97▼ | 22.12▼ | 21.85▲ | 20.87▲ | 20.04▲ |
| MA20 | 22.04▼ | 21.79▲ | 21.47▲ | 20.39▲ | 19.15▲ |
| MA50 | 22.11▼ | 21.32▲ | 21.09▲ | 19.93▲ | 20.95▲ |
| MA100 | 21.85▲ | 21.06▲ | 20.50▲ | 18.96▲ | 25.92▼ |
| MA200 | 21.49▲ | 20.48▲ | 20.27▲ | 20.03▲ | 29.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.007▼ | 0.069▲ | 0.143▲ | 0.485▲ |
| RSI | 45.416▼ | 55.449▲ | 60.832▲ | 65.515▲ | 61.301▲ |
| STOCH | 43.991 | 55.792 | 75.497 | 82.829▲ | 70.901 |
| WILL %R | -50.000 | -53.147 | -45.238 | -21.984▲ | -16.238▲ |
| CCI | -65.091 | -31.754 | 47.797 | 174.638▲ | 201.364▲ |
|
Wednesday, September 17, 2025 01:23 PM
Cohu, Inc. (NASDAQ: COHU), a global supplier of equipment and services optimizing semiconductor manufacturing yield and productivity, today announced that management will participate in the 17th ...
|
|
Wednesday, September 17, 2025 01:16 PM
Cohu, Inc. (NASDAQ: COHU), a global supplier of equipment and services optimizing semiconductor manufacturing yield and productivity, today announced that management will participate in the 17th ...
|
|
Wednesday, September 17, 2025 03:05 AM
Cohu (NASDAQ:COHU) received additional orders for its Neon inspection platform from a leading U.S.-based customer specializing in memory and data storage technologies and also raised its 2025 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 21.60 | 22.76 | 21.58 | 21.94 | 447,812 |
| 16/09/25 | 21.37 | 21.64 | 21.02 | 21.31 | 295,007 |
| 15/09/25 | 20.69 | 21.29 | 20.69 | 21.16 | 216,125 |
| 12/09/25 | 21.26 | 21.29 | 20.64 | 20.65 | 213,676 |
| 11/09/25 | 20.97 | 21.49 | 20.97 | 21.25 | 216,691 |
| 10/09/25 | 20.75 | 20.96 | 20.48 | 20.90 | 274,144 |
| 09/09/25 | 20.55 | 20.7294 | 20.20 | 20.62 | 352,329 |
| 08/09/25 | 20.56 | 20.67 | 20.25 | 20.55 | 301,044 |
| 05/09/25 | 20.37 | 20.74 | 19.995 | 20.34 | 249,104 |
| 04/09/25 | 19.25 | 20.04 | 19.09 | 20.00 | 362,801 |
|
|
||||
|
|
||||
|
|