| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.89▼ | 18.01▼ | 18.08▼ | 18.82▼ | 17.58▲ |
| MA10 | 17.91▼ | 18.16▼ | 18.29▼ | 18.40▼ | 16.63▲ |
| MA20 | 17.97▼ | 18.39▼ | 18.70▼ | 17.94▼ | 17.60▲ |
| MA50 | 18.18▼ | 18.91▼ | 18.74▼ | 16.53▲ | 23.13▼ |
| MA100 | 18.36▼ | 18.73▼ | 18.24▼ | 18.00▼ | 28.22▼ |
| MA200 | 18.74▼ | 18.16▼ | 17.69▲ | 21.89▼ | 30.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.038▼ | -0.122▼ | 0.008▲ | 0.547▲ |
| RSI | 28.309▼ | 28.013▼ | 32.265▼ | 50.993▲ | 43.859▼ |
| STOCH | 21.440 | 25.839 | 17.726▼ | 69.245 | 79.474 |
| WILL %R | -89.474▼ | -98.165▼ | -98.450▼ | -66.667 | -25.598 |
| CCI | -115.588▼ | -127.647▼ | -110.333▼ | -11.264 | 123.076▲ |
|
Sunday, May 25, 2025 04:46 AM
Cohu (NASDAQ:COHU), Inc., a leading supplier of semiconductor test and inspection handlers, marked a new 52-week low this week, with shares dropping to $21.36. According to InvestingPro data ...
|
|
Thursday, April 17, 2025 01:05 PM
POWAY, Calif.--(BUSINESS WIRE)-- Cohu, Inc. (NASDAQ: COHU), a global supplier of equipment and services optimizing semiconductor manufacturing yield and productivity, will release financial ...
|
|
Thursday, April 17, 2025 06:05 AM
Cohu, Inc. (NASDAQ: COHU), a global supplier of equipment and services optimizing semiconductor manufacturing yield and productivity, will release financial results for first quarter 2025 on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 18.28 | 18.635 | 17.84 | 17.86 | 248,698 |
| 12/06/25 | 18.80 | 19.16 | 18.66 | 18.845 | 317,742 |
| 11/06/25 | 19.44 | 19.63 | 19.00 | 19.11 | 454,274 |
| 10/06/25 | 19.305 | 19.68 | 19.15 | 19.19 | 353,407 |
| 09/06/25 | 18.67 | 19.35 | 18.555 | 19.10 | 369,693 |
| 06/06/25 | 18.23 | 18.48 | 18.12 | 18.26 | 312,423 |
| 05/06/25 | 18.46 | 18.71 | 17.835 | 17.93 | 416,307 |
| 04/06/25 | 18.18 | 18.48 | 18.015 | 18.37 | 399,262 |
| 03/06/25 | 17.42 | 18.19 | 17.38 | 18.06 | 1,448,056 |
| 02/06/25 | 17.00 | 17.46 | 16.95 | 17.32 | 390,874 |
|
|
||||
|
|
||||
|
|