| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.06▼ | 16.03▼ | 16.13▼ | 16.44▼ | 14.94▲ |
| MA10 | 16.08▼ | 16.10▼ | 15.97▲ | 15.77▲ | 16.02▼ |
| MA20 | 16.04▼ | 15.94▲ | 16.21▼ | 14.93▲ | 19.99▼ |
| MA50 | 16.09▼ | 16.32▼ | 16.23▼ | 16.48▼ | 24.86▼ |
| MA100 | 15.93▲ | 16.09▼ | 15.20▲ | 20.59▼ | 29.55▼ |
| MA200 | 16.20▼ | 15.13▲ | 15.18▲ | 23.51▼ | 30.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.032▲ | -0.022▼ | 0.339▲ | -0.217▼ |
| RSI | 41.286▼ | 46.448▼ | 45.722▼ | 51.887▲ | 35.109▼ |
| STOCH | 44.167 | 51.717 | 65.323 | 82.000▲ | 23.148 |
| WILL %R | -100.000▼ | -46.032 | -59.512 | -31.485 | -68.925 |
| CCI | -125.025▼ | 19.957 | 1.535 | 51.490 | -38.507 |
|
Monday, April 28, 2025 02:00 PM
2-Year U.S. Treasury Note Continuous Contract $103.918-0.043-0.04% 5-Year U.S. Treasury Note Continuous Contract $108.820-0.109-0.10% 10-Year U.S. Treasury Note Continuous Contract $111.766-0.141 ...
|
|
Wednesday, April 23, 2025 05:00 PM
Cohu, Inc. (NASDAQ:COHU – Free Report) – B. Riley cut their Q2 2025 earnings per share estimates for shares of Cohu in a report issued on Monday, April 21st.B. Riley analyst C. Ellis now ...
|
|
Wednesday, April 23, 2025 05:00 PM
Check Out Our Latest Stock Report on Cohu Cohu Price Performance NASDAQ COHU opened at $15.61 on Thursday. The firm has a market cap of $726.49 million, a P/E ratio of -10.41 and a beta of 1.39 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 16.08 | 16.30 | 15.935 | 16.01 | 127,708 |
| 30/04/25 | 16.14 | 16.34 | 15.59 | 16.00 | 420,217 |
| 29/04/25 | 16.77 | 16.805 | 16.41 | 16.485 | 375,351 |
| 28/04/25 | 16.77 | 17.09 | 16.48 | 16.81 | 342,557 |
| 25/04/25 | 16.50 | 16.91 | 16.1805 | 16.88 | 393,297 |
| 24/04/25 | 16.10 | 17.14 | 15.81 | 16.85 | 746,168 |
| 23/04/25 | 15.37 | 15.8766 | 15.13 | 15.61 | 1,616,980 |
| 22/04/25 | 14.49 | 14.75 | 14.27 | 14.72 | 658,855 |
| 21/04/25 | 13.72 | 14.32 | 13.66 | 14.30 | 524,575 |
| 17/04/25 | 13.97 | 14.26 | 13.76 | 14.06 | 478,973 |
|
|
||||
|
|
||||
|
|