| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.76▲ | 23.61▲ | 23.64▲ | 23.77▲ | 21.70▲ |
| MA10 | 23.75▲ | 23.65▲ | 23.79▲ | 23.12▲ | 21.24▲ |
| MA20 | 23.67▲ | 23.84▼ | 23.81▲ | 22.03▲ | 20.42▲ |
| MA50 | 23.66▲ | 23.78▲ | 23.35▲ | 21.27▲ | 20.40▲ |
| MA100 | 23.81▲ | 23.21▲ | 22.78▲ | 20.37▲ | 25.30▼ |
| MA200 | 23.81▲ | 22.63▲ | 21.52▲ | 19.27▲ | 29.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.009▼ | -0.057▼ | 0.199▲ | 0.442▲ |
| RSI | 58.435▲ | 52.151▲ | 52.824▲ | 61.914▲ | 64.489▲ |
| STOCH | 69.620 | 45.014 | 33.818 | 82.726▲ | 56.138 |
| WILL %R | -7.229▲ | -46.753 | -42.308 | -27.974 | -17.481▲ |
| CCI | 80.383 | 40.653 | -4.643 | 101.715▲ | 186.237▲ |
| BBANDS | $COHU Bollinger Bands Expanding | Set Alert |
|
Thursday, October 30, 2025 01:07 PM
Cohu Inc (COHU) reports robust recurring revenue growth and strategic convertible notes offering amid challenges in system orders and cash flow.
|
|
Wednesday, October 29, 2025 01:06 PM
Cohu also reported non-GAAP results, with third quarter 2025 loss of $2.8 million or $0.06 per share and loss of $2.9 million or $0.06 per share for the first nine months of 2025.
|
|
Tuesday, October 28, 2025 05:55 AM
The consensus estimate for Q3 2025 revenue is $124.98 million, and the earnings are expected to come in at -$0.57 per share. The full year 2025's revenue is expected to be $448.08 million and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 24.06 | 24.37 | 23.20 | 23.79 | 1,494,365 |
| 30/10/25 | 25.06 | 25.06 | 22.325 | 24.06 | 2,377,484 |
| 29/10/25 | 24.15 | 24.30 | 23.525 | 24.01 | 1,685,933 |
| 28/10/25 | 23.74 | 23.835 | 23.01 | 23.48 | 1,048,900 |
| 27/10/25 | 23.12 | 23.67 | 22.95 | 23.51 | 832,896 |
| 24/10/25 | 22.84 | 23.27 | 22.60 | 22.85 | 578,461 |
| 23/10/25 | 21.47 | 22.6103 | 21.47 | 22.48 | 429,511 |
| 22/10/25 | 22.21 | 22.51 | 21.21 | 21.75 | 418,021 |
| 21/10/25 | 22.71 | 22.71 | 22.29 | 22.53 | 319,938 |
| 20/10/25 | 22.06 | 22.98 | 21.955 | 22.78 | 380,541 |
|
|
||||
|
|
||||
|
|