| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.34▼ | 19.26▲ | 19.26▲ | 20.01▼ | 19.79▼ |
| MA10 | 19.35▼ | 19.25▲ | 19.45▼ | 19.96▼ | 19.76▼ |
| MA20 | 19.26▲ | 19.46▼ | 19.81▼ | 19.88▼ | 18.65▲ |
| MA50 | 19.26▲ | 19.92▼ | 20.11▼ | 19.71▼ | 21.09▼ |
| MA100 | 19.43▼ | 20.05▼ | 20.11▼ | 18.30▲ | 26.15▼ |
| MA200 | 19.84▼ | 20.09▼ | 19.60▼ | 20.32▼ | 29.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.013▲ | -0.059▼ | -0.058▼ | 0.382▲ |
| RSI | 49.840▼ | 39.795▼ | 36.491▼ | 45.486▼ | 48.873▼ |
| STOCH | 60.047 | 34.636 | 15.066▼ | 51.261 | 57.091 |
| WILL %R | -47.368 | -78.750▼ | -86.400▼ | -90.848▼ | -46.259 |
| CCI | 2.410 | 1.817 | -57.782 | -158.514▼ | -2.286 |
| RSI | $COHU RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $COHU MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $COHU Price Crossed Below MA(50) | Set Alert |
| MA | $COHU Price Crossed Below MA(26) | Set Alert |
| ▼ GAP | $COHU Open Gap Down %3 | Set Alert |
| ▼ GAP | $COHU Open Gap Down %2 | Set Alert |
| CDL | $COHU Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, April 17, 2025 01:05 PM
Cohu, Inc., a global supplier of equipment and services optimizing semiconductor manufacturing yield and productivity, will release financial results for first quarter 2025 on Thursday, May 1 ...
|
|
Tuesday, March 04, 2025 10:50 AM
We recently published an article titled Why These 15 Semiconductor Stocks Have Been Plunging So Far in 2025. In this article, we are going to take a look at where Cohu, Inc. (NASDAQ:COHU) stands ...
|
|
Monday, January 27, 2025 10:33 AM
Cohu (NASDAQ:COHU), Inc., a leading supplier of semiconductor test and inspection handlers, has seen its stock price touch a 52-week low, dipping to $22.79. This latest price level reflects a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/25 | 19.25 | 19.545 | 19.1145 | 19.32 | 398,832 |
| 29/08/25 | 20.18 | 20.42 | 19.575 | 19.90 | 452,454 |
| 28/08/25 | 20.28 | 20.63 | 20.02 | 20.34 | 444,312 |
| 27/08/25 | 19.51 | 20.445 | 19.51 | 20.29 | 633,913 |
| 26/08/25 | 20.34 | 20.70 | 20.175 | 20.20 | 315,032 |
| 25/08/25 | 20.50 | 20.50 | 20.16 | 20.27 | 254,607 |
| 22/08/25 | 19.63 | 20.79 | 19.20 | 20.48 | 276,359 |
| 21/08/25 | 19.22 | 19.55 | 19.19 | 19.44 | 238,082 |
| 20/08/25 | 20.16 | 20.16 | 19.13 | 19.53 | 183,557 |
| 19/08/25 | 20.02 | 20.47 | 19.70 | 19.86 | 264,345 |
|
|
||||
|
|
||||
|
|