| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.38▲ | 23.47▼ | 23.54▼ | 23.53▼ | 23.86▼ |
| MA10 | 23.38▲ | 23.59▼ | 23.63▼ | 23.47▼ | 23.55▼ |
| MA20 | 23.44▼ | 23.64▼ | 23.52▼ | 24.06▼ | 22.23▲ |
| MA50 | 23.60▼ | 23.52▼ | 23.58▼ | 23.48▼ | 19.92▲ |
| MA100 | 23.66▼ | 23.58▼ | 23.82▼ | 22.10▲ | 24.39▼ |
| MA200 | 23.53▼ | 23.95▼ | 23.70▼ | 19.84▲ | 28.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.044▼ | -0.016▼ | -0.101▼ | 0.092▲ |
| RSI | 43.115▼ | 42.087▼ | 44.070▼ | 47.511▼ | 57.124▲ |
| STOCH | 47.463 | 8.468▼ | 32.764 | 49.135 | 67.430 |
| WILL %R | -46.667 | -89.041▼ | -78.313▼ | -75.734▼ | -31.731 |
| CCI | 58.652 | -140.664▼ | -94.730 | -10.366 | 41.353 |
|
Monday, November 17, 2025 01:46 PM
The average one-year price target for Cohu (NasdaqGS:COHU) has been revised to $29.58 / share. This is an increase of 12.62% from the prior estimate of $26.26 dated November 7, 2025. The price target ...
|
|
Thursday, October 30, 2025 05:02 PM
As of October 30, 2025, the average one-year price target for Cohu is $26.26/share. The forecasts range from a low of $22.22 to a high of $29.40. The average price target represents an increase of ...
|
|
Monday, October 27, 2025 03:26 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 23.78 | 24.07 | 23.34 | 23.42 | 136,376 |
| 30/12/25 | 23.50 | 23.85 | 23.31 | 23.73 | 280,749 |
| 29/12/25 | 23.26 | 23.52 | 23.17 | 23.45 | 229,259 |
| 26/12/25 | 23.64 | 23.64 | 23.41 | 23.49 | 172,399 |
| 24/12/25 | 23.76 | 23.80 | 23.32 | 23.55 | 121,272 |
| 23/12/25 | 23.45 | 23.90 | 23.39 | 23.75 | 234,479 |
| 22/12/25 | 23.99 | 23.99 | 23.54 | 23.55 | 274,368 |
| 19/12/25 | 23.31 | 23.765 | 23.31 | 23.52 | 742,925 |
| 18/12/25 | 23.79 | 23.88 | 23.12 | 23.30 | 430,593 |
| 17/12/25 | 23.35 | 23.60 | 22.80 | 22.99 | 395,226 |
|
|
||||
|
|
||||
|
|