| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 390.68▼ | 388.40▲ | 391.38▼ | 390.02▼ | 378.13▲ |
| MA10 | 389.33▲ | 391.65▼ | 389.31▲ | 380.33▲ | 361.90▲ |
| MA20 | 388.71▲ | 388.98▲ | 388.98▲ | 384.40▲ | 305.61▲ |
| MA50 | 391.17▼ | 393.73▼ | 382.42▲ | 357.24▲ | 204.49▲ |
| MA100 | 390.14▼ | 379.82▲ | 388.46▲ | 300.70▲ | 143.91▲ |
| MA200 | 389.16▲ | 386.30▲ | 380.93▲ | 223.90▲ | 97.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.530▲ | -0.113▼ | -0.287▼ | -2.354▼ | 4.119▲ |
| RSI | 50.786▲ | 49.773▼ | 50.312▲ | 53.340▲ | 76.799▲ |
| STOCH | 82.195▲ | 35.544 | 60.415 | 51.355 | 72.897 |
| WILL %R | -40.220 | -49.448 | -49.448 | -48.188 | -22.389▲ |
| CCI | 62.139 | -13.723 | 28.914 | 5.848 | 102.620▲ |
|
Friday, June 19, 2026 03:28 AM
Coherent Corp. (NYSE:COHR) is one of the best US stocks to buy and hold for the next 5 years. On June 16, Coherent signed a letter of intent to receive $50 million in direct funding under the CHIPS ...
|
|
Friday, June 19, 2026 12:47 AM
Coherent Corp. (NYSE:COHR) is among the Best Photonics Stocks. On June 11, JPMorgan’s Samik Chatterjee flagged a nearly 20% pullback in shares of Coherent Corp. (NYSE:COHR) and Lumentum from early ...
|
|
Thursday, June 18, 2026 05:00 PM
Looking ahead to 2030, our model projects COHR could trade at an average price of $490.57, with a potential range between $367.93 and $613.21. This represents a potential 25.9% return from today's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 394.00 | 402.78 | 376.645 | 389.57 | 7,340,083 |
| 17/06/26 | 387.02 | 393.00 | 376.55 | 378.85 | 5,447,670 |
| 16/06/26 | 423.74 | 424.00 | 381.851 | 382.81 | 4,208,175 |
| 15/06/26 | 403.35 | 420.57 | 394.01 | 413.84 | 5,064,854 |
| 12/06/26 | 374.27 | 394.50 | 354.1901 | 385.03 | 5,368,688 |
| 11/06/26 | 354.845 | 371.09 | 345.40 | 363.58 | 5,990,128 |
| 10/06/26 | 353.49 | 373.275 | 345.53 | 354.77 | 5,638,208 |
| 09/06/26 | 407.075 | 410.70 | 335.595 | 355.94 | 8,141,284 |
| 08/06/26 | 396.00 | 414.99 | 375.09 | 401.93 | 5,547,393 |
| 05/06/26 | 405.27 | 417.75 | 375.09 | 376.99 | 6,330,619 |
|
|
||||
|
|
||||
|
|