| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.27▼ | 93.09▲ | 92.56▲ | 89.36▲ | 98.96▼ |
| MA10 | 93.19▲ | 92.23▲ | 91.76▲ | 92.41▲ | 96.60▼ |
| MA20 | 93.11▲ | 91.60▲ | 90.80▲ | 101.03▼ | 84.95▲ |
| MA50 | 92.38▲ | 89.47▲ | 89.60▲ | 95.49▼ | 87.63▲ |
| MA100 | 91.66▲ | 89.82▲ | 99.36▼ | 82.68▲ | 71.54▲ |
| MA200 | 91.05▲ | 99.80▼ | 101.03▼ | 86.28▲ | 105.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | 0.137▲ | 0.400▲ | -2.073▼ | 1.242▲ |
| RSI | 62.435▲ | 69.172▲ | 64.658▲ | 45.163▼ | 53.819▲ |
| STOCH | 84.318▲ | 93.206▲ | 82.637▲ | 20.966 | 59.134 |
| WILL %R | -33.333 | -3.824▲ | -2.975▲ | -77.095▼ | -60.476 |
| CCI | 87.617 | 94.728 | 142.428▲ | -35.857 | 5.207 |
|
Wednesday, August 20, 2025 05:17 PM
Coherent Corp. (NYSE:COHR) is one of the Buzzing AI Stocks on Wall Street. On August 14, Northland raised the firm’s price target on the stock to $105 from $95 and kept an Outperform rating on the ...
|
|
Wednesday, August 20, 2025 10:10 AM
We recently published 11 Latest AI & Other Stocks On Jim Cramer’s Radar. Coherent Corp. (NYSE:COHR) is one of the stocks Jim Cramer recently discussed. Coherent Corp. (NYSE:COHR) is an industrial ...
|
|
Tuesday, August 19, 2025 04:06 PM
Coherent Corp. (NYSE:COHR) is one of the AI Stocks On Wall Street’s Radar. On August 14, Morgan Stanley lowered the firm’s price target on the stock to $89 from $97 and kept an Equal Weight rating on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 91.285 | 93.39 | 91.05 | 93.26 | 1,000,946 |
| 25/08/25 | 89.50 | 91.75 | 88.84 | 90.50 | 2,842,900 |
| 22/08/25 | 86.78 | 91.93 | 86.30 | 89.90 | 3,902,000 |
| 21/08/25 | 86.33 | 87.45 | 85.52 | 86.60 | 3,057,700 |
| 20/08/25 | 86.50 | 87.24 | 84.35 | 86.55 | 4,680,300 |
| 19/08/25 | 89.85 | 90.065 | 87.76 | 87.76 | 4,264,455 |
| 18/08/25 | 92.08 | 93.25 | 89.90 | 90.49 | 4,690,000 |
| 15/08/25 | 91.25 | 95.37 | 90.29 | 93.40 | 8,988,100 |
| 14/08/25 | 91.10 | 93.08 | 86.50 | 91.65 | 28,962,400 |
| 13/08/25 | 120.36 | 123.25 | 112.14 | 114.01 | 10,506,500 |
|
|
||||
|
|
||||
|
|