| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 333.53▲ | 330.30▲ | 327.50▲ | 332.95▲ | 330.67▲ |
| MA10 | 333.27▲ | 325.21▲ | 322.54▲ | 324.44▲ | 288.71▲ |
| MA20 | 331.62▲ | 322.23▲ | 329.09▲ | 328.12▲ | 250.17▲ |
| MA50 | 326.58▲ | 331.45▲ | 328.05▲ | 286.51▲ | 168.87▲ |
| MA100 | 323.37▲ | 326.03▲ | 328.28▲ | 246.30▲ | 125.59▲ |
| MA200 | 327.51▲ | 329.39▲ | 306.76▲ | 184.33▲ | 94.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | 2.026▲ | 0.829▲ | -2.147▼ | 7.159▲ |
| RSI | 63.409▲ | 58.709▲ | 55.497▲ | 58.107▲ | 76.202▲ |
| STOCH | 52.946 | 68.300 | 57.309 | 62.058 | 83.395▲ |
| WILL %R | -13.855▲ | -13.331▲ | -13.331▲ | -40.008 | -15.572▲ |
| CCI | 92.481 | 104.958▲ | 125.383▲ | 4.253 | 112.138▲ |
|
Friday, May 08, 2026 12:42 AM
Rosenblatt Securities analyst Michael Genovese reiterated a Buy rating on Coherent Corp yesterday and set a price target of $425.00. According to TipRanks, Genovese is a top 100 analyst with an ...
|
|
Thursday, May 07, 2026 04:05 PM
Quick Read Applied Optoelectronics (AAOI) stock plunged on profit-taking ahead of tonight’s earnings, with Coherent (COHR) and Lumentum (LITE) shares falling in a correlated sector selloff. The optics ...
|
|
Thursday, May 07, 2026 04:05 PM
Quick Read Applied Optoelectronics (AAOI) stock plunged on profit-taking ahead of tonight’s earnings, with Coherent (COHR) and Lumentum (LITE) shares falling in a correlated sector selloff. The optics ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 325.925 | 339.47 | 315.0301 | 335.26 | 7,489,679 |
| 07/05/26 | 328.84 | 337.34 | 308.17 | 319.19 | 12,389,341 |
| 06/05/26 | 341.91 | 354.20 | 331.23 | 344.67 | 9,693,292 |
| 05/05/26 | 325.03 | 345.44 | 324.88 | 335.73 | 5,439,740 |
| 04/05/26 | 344.95 | 348.30 | 323.33 | 329.89 | 6,514,162 |
| 01/05/26 | 317.01 | 335.48 | 310.58 | 329.50 | 4,607,954 |
| 30/04/26 | 310.00 | 321.14 | 301.18 | 319.71 | 6,151,978 |
| 29/04/26 | 308.455 | 311.48 | 298.17 | 304.93 | 6,746,475 |
| 28/04/26 | 304.50 | 312.52 | 291.002 | 303.97 | 6,377,823 |
| 27/04/26 | 330.50 | 333.93 | 309.44 | 321.53 | 6,179,508 |
|
|
||||
|
|
||||
|
|