Coherent, Inc (COHR) Stock Price

376.99 ▼ -44.91 (-10.64%)
Open: 405.27 Vol: 6.33M Day's range: 375.09 - 417.75 Jun 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
COHR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 380.20▼ 382.73▼ 386.66▼ 401.22▼ 366.75▲
MA10 379.52▼ 391.15▼ 401.62▼ 388.36▼ 341.00▲
MA20 379.98▼ 404.61▼ 407.33▼ 380.83▼ 287.34▲
MA50 388.75▼ 411.80▼ 391.04▼ 333.53▲ 192.56▲
MA100 401.09▼ 390.08▼ 380.12▼ 283.97▲ 137.67▲
MA200 405.57▼ 380.84▼ 361.95▲ 210.82▲ 96.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.522▲ -3.498▼ -5.841▼ -0.004▼ 5.950▲
RSI 36.360▼ 34.926▼ 36.259▼ 52.218▲ 75.335▲
STOCH 59.497     9.716▼ 16.249▼ 62.526     77.417    
WILL %R -86.372▼ -97.694▼ -97.867▼ -60.914     -27.999    
CCI -75.001     -113.903▼ -123.050▼ 40.794     108.915▲
Latest Filters Detected On COHR
▼ MACD $COHR MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $COHR Price Crossed Below MA(13) Set Alert
MA $COHR Price Crossed Below MA(7) Set Alert
▼ GAP $COHR Open Gap Down %3 Set Alert
▼ GAP $COHR Open Gap Down %2 Set Alert
Coherent, Inc News
The hidden Nvidia trade nobody on Wall Street is talking about
Friday, June 05, 2026 12:23 PM
Nvidia is investing in key AI infrastructure companies, which could help it remain the dominant player in the AI hardware ecosystem.
Coherent, IBM, and DXC shares are falling, what you need to know
Friday, June 05, 2026 11:05 AM
What Happened? A number of stocks fell in the afternoon session after a stronger-than-expected May jobs report fueled concerns that the Federal Reserve will keep interest rates elevated. The U.S.
How The Coherent (COHR) Investment Story Is Evolving With An Unchanged Fair Value Target
Friday, June 05, 2026 12:56 AM
Coherent's latest analyst narrative comes with no change in the price target, giving you a chance to reassess the stock without having to factor in a fresh valuation reset. With the target level ...
COHR historical stock data
date open high low close volume
05/06/26 405.27 417.75 375.09 376.99 6,330,619
04/06/26 398.70 432.505 380.20 421.90 6,001,404
03/06/26 435.98 439.77 409.1765 417.43 5,314,556
02/06/26 381.86 433.6899 377.58 426.89 9,080,057
01/06/26 350.93 366.00 346.63 362.90 5,568,399
29/05/26 375.65 377.78 343.51 361.47 6,938,472
28/05/26 387.82 393.52 369.36 376.95 3,380,410
27/05/26 383.925 387.2799 359.22 380.18 3,985,937
26/05/26 383.325 387.62 369.12 381.35 4,072,130
22/05/26 382.00 382.15 368.52 377.57 3,977,750
Quote Details
52wk Low:76.88
52wk High:439.77
Vol:6.33M
Avg Vol(3m):89.9M
1Y Chng:+365.65%
1M Chng:+12.17%
Add to Watch List
More Information
Index S&P 500
Market Cap. 73.75B