| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 304.62▲ | 305.19▲ | 305.03▲ | 297.15▲ | 296.36▲ |
| MA10 | 304.77▲ | 305.30▲ | 301.71▲ | 284.78▲ | 300.83▲ |
| MA20 | 304.59▲ | 301.47▲ | 302.75▲ | 292.59▲ | 333.00▼ |
| MA50 | 305.33▼ | 304.28▲ | 289.45▲ | 300.50▲ | 254.89▲ |
| MA100 | 302.57▲ | 288.38▲ | 286.10▲ | 334.86▼ | 171.64▲ |
| MA200 | 302.65▲ | 286.21▲ | 306.64▼ | 279.67▲ | 110.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.053▲ | 0.328▲ | -0.322▼ | 3.002▲ | -11.484▼ |
| RSI | 53.215▲ | 55.873▲ | 58.812▲ | 52.573▲ | 50.967▲ |
| STOCH | 33.999 | 67.295 | 63.197 | 61.812 | 45.006 |
| WILL %R | -44.648 | -35.520 | -31.789 | -17.097▲ | -61.318 |
| CCI | 60.357 | 47.259 | 71.123 | 99.176 | -41.449 |
|
Tuesday, September 08, 2026 02:28 PM
Coherent Corp. , a manufacturer of lasers, optical transceivers, and photonic components for AI data center and communications markets, saw its shares rise just over 7% on ...
|
|
Thursday, September 03, 2026 05:45 AM
Coherent just handed back a third of its value in three months without a single crack in its operating story, and Wall Street is responding by piling on price target upgrades instead of downgrades.
|
|
Wednesday, September 02, 2026 04:00 AM
Nvidia has placed a large financial bet on the lasers that connect AI systems. On March 2, NVIDIA Corporation (NASDAQ:NVDA) invested $2 billion in Coherent Corp. (NYSE:COHR) common stock and entered a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 303.18 | 312.68 | 292.51 | 305.37 | 7,303,900 |
| 10/09/26 | 296.09 | 309.99 | 290.26 | 293.17 | 5,627,400 |
| 09/09/26 | 301.86 | 313.33 | 301.86 | 303.48 | 5,025,100 |
| 08/09/26 | 281.05 | 315.70 | 281.05 | 301.88 | 8,685,100 |
| 04/09/26 | 269.69 | 283.85 | 264.10 | 281.86 | 5,035,800 |
| 03/09/26 | 266.97 | 268.575 | 255.28 | 264.39 | 3,729,891 |
| 02/09/26 | 268.12 | 272.50 | 263.67 | 268.64 | 4,179,000 |
| 01/09/26 | 270.50 | 276.00 | 264.6386 | 272.03 | 5,323,869 |
| 31/08/26 | 280.25 | 281.99 | 275.12 | 277.83 | 4,988,153 |
| 28/08/26 | 289.44 | 291.27 | 278.05 | 279.20 | 5,203,328 |
|
|
||||
|
|
||||
|
|