| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 312.70▼ | 311.87▲ | 311.50▲ | 324.31▼ | 313.64▼ |
| MA10 | 312.95▼ | 310.72▲ | 308.89▲ | 314.02▼ | 312.38▲ |
| MA20 | 312.23▲ | 308.54▲ | 316.57▼ | 304.99▲ | 324.91▼ |
| MA50 | 310.68▲ | 321.03▼ | 323.81▼ | 304.09▲ | 270.74▲ |
| MA100 | 309.08▲ | 320.74▼ | 309.81▲ | 326.66▼ | 180.30▲ |
| MA200 | 315.92▼ | 310.62▲ | 299.40▲ | 292.64▲ | 116.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.075▼ | 1.386▲ | -0.083▼ | 1.645▲ | -4.827▼ |
| RSI | 56.152▲ | 48.591▼ | 45.246▼ | 51.665▲ | 51.422▲ |
| STOCH | 46.199 | 67.814 | 37.246 | 76.804 | 48.611 |
| WILL %R | -56.322 | -58.083 | -58.083 | -44.172 | -46.135 |
| CCI | -9.924 | 100.727▲ | 28.389 | 26.028 | 48.502 |
| RSI | $COHR RSI(14) Crossed Above 50 | Set Alert |
| MA | $COHR Price Crossed Above MA(50) | Set Alert |
| MA | $COHR Price Crossed Above MA(13) | Set Alert |
| ▲ GAP | $COHR Open Gap Up %5 | Set Alert |
| ▲ GAP | $COHR Open Gap Up %3 | Set Alert |
| ▲ GAP | $COHR Open Gap Up %2 | Set Alert |
| CDL | $COHR Harami Candlestick Pattern Detected | Set Alert |
|
Friday, October 09, 2026 07:00 AM
Lumentum's chief executive said the company's available supply had been committed through early 2029. The situation reflects the challenge manufacturers face in keeping up with technology companies ...
|
|
Friday, October 09, 2026 03:45 AM
Coherent (NYSE:COHR) shares advanced 3.5% in premarket trading on Friday after comments from rival Lumentum (NASDAQ:LITE) highlighted sustained demand for optical components used in artificial ...
|
|
Friday, October 09, 2026 03:45 AM
Coherent (NYSE:COHR) shares advanced 3. 5% in premarket trading on Friday after comments from rival Lumentum (NASDAQ:LITE) highlighted sustained demand for optical components used in artificial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 318.50 | 332.00 | 302.35 | 312.62 | 8,092,549 |
| 08/10/26 | 320.44 | 328.87 | 298.8923 | 302.35 | 9,229,523 |
| 07/10/26 | 329.10 | 338.32 | 316.85 | 334.56 | 5,488,823 |
| 06/10/26 | 336.21 | 341.30 | 331.39 | 338.36 | 6,415,200 |
| 05/10/26 | 340.925 | 341.76 | 326.46 | 333.64 | 5,407,129 |
| 02/10/26 | 316.565 | 338.35 | 315.43 | 337.04 | 7,497,949 |
| 01/10/26 | 290.00 | 323.23 | 286.4166 | 319.19 | 11,318,428 |
| 30/09/26 | 294.66 | 299.50 | 282.25 | 287.81 | 5,327,284 |
| 29/09/26 | 289.925 | 302.72 | 285.85 | 292.21 | 5,448,638 |
| 28/09/26 | 290.08 | 299.32 | 275.79 | 282.45 | 6,792,048 |
|
|
||||
|
|
||||
|
|