| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 168.83▲ | 168.13▲ | 167.34▲ | 163.12▲ | 153.31▲ |
| MA10 | 168.93▲ | 166.81▲ | 166.17▲ | 153.43▲ | 136.89▲ |
| MA20 | 168.56▲ | 165.77▲ | 164.92▲ | 151.03▲ | 118.90▲ |
| MA50 | 167.51▲ | 163.29▲ | 155.84▲ | 131.66▲ | 95.51▲ |
| MA100 | 166.08▲ | 154.43▲ | 149.60▲ | 116.10▲ | 84.21▲ |
| MA200 | 165.15▲ | 150.39▲ | 144.30▲ | 94.78▲ | 96.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.064▼ | 0.189▲ | -0.166▼ | 1.502▲ | 5.113▲ |
| RSI | 60.456▲ | 61.628▲ | 67.368▲ | 67.532▲ | 74.820▲ |
| STOCH | 45.489 | 87.838▲ | 66.943 | 86.863▲ | 78.633 |
| WILL %R | -43.919 | -6.069▲ | -25.893 | -8.610▲ | -4.190▲ |
| CCI | 27.335 | 110.368▲ | 133.580▲ | 117.441▲ | 139.286▲ |
| CDL | $COHR Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 02, 2025 02:23 AM
Profitability is a key measure of business strength. Companies with high margins have proven they can generate consistent earnings while maintaining financial discipline.
|
|
Thursday, November 20, 2025 01:45 PM
Buying $100 In COHR: If an investor had bought $100 of COHR stock 15 years ago, it would be worth $659.26 today based on a price of $132.00 for COHR at the time of writing.
|
|
Monday, November 17, 2025 08:02 PM
What a fantastic six months it’s been for Coherent. Shares of the company have skyrocketed 74.4%, hitting $138.45. This was partly thanks to its solid quarterly results, and the performance may have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 164.17 | 169.60 | 158.85 | 168.95 | 2,692,548 |
| 02/12/25 | 168.00 | 172.58 | 162.27 | 164.89 | 4,571,700 |
| 01/12/25 | 160.41 | 165.73 | 160.00 | 163.50 | 4,135,200 |
| 28/11/25 | 158.36 | 166.8099 | 156.28 | 164.26 | 4,781,486 |
| 26/11/25 | 148.47 | 156.17 | 147.00 | 154.00 | 3,654,500 |
| 25/11/25 | 146.20 | 149.09 | 142.46 | 148.85 | 6,558,600 |
| 24/11/25 | 145.11 | 155.82 | 145.11 | 151.81 | 5,455,400 |
| 21/11/25 | 135.84 | 142.85 | 130.42 | 139.51 | 5,001,100 |
| 20/11/25 | 150.00 | 155.70 | 133.24 | 135.61 | 5,670,300 |
| 19/11/25 | 138.68 | 147.57 | 137.87 | 142.94 | 3,655,500 |
|
|
||||
|
|
||||
|
|