Coherent, Inc (COHR) Stock Price

209.29 ▲ +1.47 (+0.71%)
Open: 207.85 Vol: 6.13M Day's range: 203.55 - 215.38 Oct 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
COHR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 209.15▲ 209.60▼ 210.15▼ 223.69▼ 277.54▼
MA10 208.95▲ 210.75▼ 209.62▼ 244.33▼ 286.10▼
MA20 209.29▼ 209.54▼ 217.62▼ 279.18▼ 310.09▼
MA50 210.44▼ 221.97▼ 230.12▼ 287.90▼ 273.86▼
MA100 209.96▼ 232.63▼ 268.00▼ 313.52▼ 182.72▲
MA200 216.03▼ 272.72▼ 285.37▼ 295.35▼ 118.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.098▲ 0.736▲ 0.567▲ -9.531▼ -13.349▼
RSI 45.096▼ 34.425▼ 30.603▼ 30.309▼ 38.661▼
STOCH 56.079     25.135     54.152     6.842▼ 35.226    
WILL %R -41.905     -51.813     -72.682     -95.833▼ -96.944▼
CCI -5.547     -74.515     -18.467     -102.317▼ -191.776▼
Latest Filters Detected On COHR
▲ RSI $COHR RSI(14) Crossed Above 30 Set Alert
CDL $COHR Harami Candlestick Pattern Detected Set Alert
CDL $COHR Doji Candlestick Pattern Detected Set Alert
Coherent, Inc News
Coherent (COHR) and Lumentum (LITE): Q3 earnings preview
Saturday, October 24, 2026 01:00 PM
Coherent Corp (NYSE: COHR) and Lumentum Holdings (NASDAQ: LITE) are reporting quarterly results on November 4 and 5 respectively, and Bernstein is constructive ...
Coherent (COHR) and Lumentum (LITE): Q3 earnings preview
Saturday, October 24, 2026 01:00 PM
Coherent Corp (NYSE: COHR) and Lumentum Holdings (NASDAQ: LITE) are reporting quarterly results on November 4 and 5 respectively, and Bernstein is constructive ...
Optics Stocks Tumble as Tech Selloff Deepens Ahead of Earnings: Coherent Tumbles 12%, Applied Optoelectronics Drops 10%, Lumentum Falls 9%
Thursday, October 22, 2026 10:10 AM
Optical networking stocks that powered the AI data-center trade this year are falling fast, and the selling is landing on the group’s biggest names at once. Coherent (NYSE:COHR) stock is trading at ...
COHR historical stock data
date open high low close volume
23/10/26 207.85 215.38 203.55 209.29 6,134,258
22/10/26 223.15 224.56 204.38 207.82 12,490,822
21/10/26 240.44 243.6357 232.8616 237.53 4,955,168
20/10/26 224.745 236.5798 217.83 231.80 6,062,722
19/10/26 243.14 244.20 231.79 232.02 6,544,221
16/10/26 247.59 248.195 231.6008 232.90 7,845,130
15/10/26 249.84 252.28 235.55 250.60 9,917,100
14/10/26 281.13 285.00 261.90 263.32 6,764,100
13/10/26 277.90 290.53 273.93 289.98 6,065,277
12/10/26 306.00 306.00 284.10 288.02 7,418,000
Quote Details
52wk Low:123.75
52wk High:439.77
Vol:6.13M
Avg Vol(3m):135M
1Y Chng:+25.53%
1M Chng:-21.47%
Add to Watch List
More Information
Index S&P 500
Market Cap. 40.93B