| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 270.61▲ | 270.59▲ | 267.70▲ | 252.81▲ | 251.30▲ |
| MA10 | 270.36▲ | 265.59▲ | 263.43▲ | 250.54▲ | 230.16▲ |
| MA20 | 270.98▼ | 262.45▲ | 255.42▲ | 257.14▲ | 200.46▲ |
| MA50 | 266.77▲ | 254.56▲ | 252.12▲ | 227.82▲ | 135.60▲ |
| MA100 | 262.92▲ | 253.51▲ | 258.44▲ | 195.75▲ | 108.28▲ |
| MA200 | 256.26▲ | 258.05▲ | 247.82▲ | 147.41▲ | 92.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.357▼ | 0.946▲ | 1.937▲ | -1.474▼ | 4.115▲ |
| RSI | 56.587▲ | 66.422▲ | 67.256▲ | 59.266▲ | 74.582▲ |
| STOCH | 39.606 | 93.159▲ | 82.877▲ | 41.959 | 70.586 |
| WILL %R | -65.110 | -8.236▲ | -7.992▲ | -41.794 | -22.080▲ |
| CCI | 6.107 | 87.636 | 122.655▲ | 24.572 | 107.051▲ |
|
Wednesday, March 18, 2026 11:01 AM
What Happened? Shares of materials and photonics company Coherent (NYSE:COHR) jumped 6.9% in the afternoon session after Stifel raised its price target on the stock, citing the company's strong ...
|
|
Tuesday, March 17, 2026 02:50 PM
Coherent Corp. (NYSE: COHR), a global leader in photonics, today announced that it will highlight the breadth and scalability of its Indium Phosphide (InP) innovations at OFC 2026, showcasing a broad ...
|
|
Tuesday, March 17, 2026 01:15 PM
Coherent Corp. (NYSE:COHR) is one of Billionaire Ken Fisher’s 15 Most Notable Moves for 2026. Coherent Corp. (NYSE:COHR) only represents 0.03% of the total 13F portfolio of Fisher Asset Management.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/03/26 | 247.45 | 273.31 | 244.16 | 270.90 | 5,394,379 |
| 18/03/26 | 251.94 | 265.80 | 251.03 | 257.21 | 9,944,100 |
| 17/03/26 | 235.26 | 252.49 | 230.20 | 245.80 | 7,590,300 |
| 16/03/26 | 255.71 | 262.7884 | 242.76 | 247.37 | 6,069,496 |
| 13/03/26 | 248.38 | 251.66 | 241.21 | 242.76 | 3,928,400 |
| 12/03/26 | 244.80 | 251.12 | 239.085 | 241.27 | 5,369,763 |
| 11/03/26 | 251.54 | 258.00 | 242.822 | 251.41 | 6,785,274 |
| 10/03/26 | 259.00 | 272.47 | 258.18 | 260.64 | 7,847,351 |
| 09/03/26 | 236.39 | 254.355 | 236.00 | 252.32 | 10,568,887 |
| 06/03/26 | 239.45 | 257.555 | 230.095 | 235.72 | 7,780,316 |
|
|
||||
|
|
||||
|
|