| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 329.49▲ | 329.41▲ | 329.98▼ | 315.93▲ | 315.25▲ |
| MA10 | 328.99▲ | 330.69▼ | 327.00▲ | 329.52▼ | 281.08▲ |
| MA20 | 329.27▲ | 325.74▲ | 315.90▲ | 313.98▲ | 242.70▲ |
| MA50 | 330.58▼ | 312.08▲ | 320.69▲ | 278.61▲ | 163.73▲ |
| MA100 | 327.87▲ | 322.78▲ | 325.64▲ | 239.19▲ | 122.90▲ |
| MA200 | 316.70▲ | 324.21▲ | 293.45▲ | 178.48▲ | 93.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.197▲ | -0.416▼ | 2.436▲ | -3.011▼ | 7.943▲ |
| RSI | 50.269▲ | 64.247▲ | 63.583▲ | 59.837▲ | 75.494▲ |
| STOCH | 71.558 | 46.000 | 82.363▲ | 35.453 | 79.127 |
| WILL %R | -39.157 | -23.696▲ | -17.029▲ | -47.816 | -18.611▲ |
| CCI | 134.639▲ | -0.235 | 63.655 | -7.511 | 114.296▲ |
|
Friday, May 01, 2026 11:24 PM
We have recently shared Jim Cramer Made A Big Prediction About OpenAI & Discussed These 20 Stocks. Coherent Corp. (NYSE:COHR) is one of the stocks discussed by Jim Cramer. Coherent Corp. (NYSE:COHR) ...
|
|
Friday, May 01, 2026 05:04 PM
Fintel reports that on May 1, 2026, Rothschild & Co initiated coverage of Coherent (NYSE:COHR) with a Buy recommendation. Analyst Price Forecast Suggests 4.39% Downside As of April 29, 2026, the ...
|
|
Saturday, April 25, 2026 07:30 PM
Analysts have revised their central fair value estimate for Coherent from US$284.25 to US$313.50, updating the price target used in many models. That change sits alongside a cluster of upbeat research ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 317.01 | 335.48 | 310.58 | 329.50 | 4,607,954 |
| 30/04/26 | 310.00 | 321.14 | 301.18 | 319.71 | 6,151,978 |
| 29/04/26 | 308.455 | 311.48 | 298.17 | 304.93 | 6,746,475 |
| 28/04/26 | 304.50 | 312.52 | 291.002 | 303.97 | 6,377,823 |
| 27/04/26 | 330.50 | 333.93 | 309.44 | 321.53 | 6,179,508 |
| 24/04/26 | 337.36 | 343.769 | 326.3433 | 336.09 | 5,276,257 |
| 23/04/26 | 342.95 | 356.88 | 326.2287 | 337.68 | 5,664,631 |
| 22/04/26 | 352.89 | 364.775 | 338.10 | 350.47 | 5,161,152 |
| 21/04/26 | 352.94 | 362.5363 | 340.71 | 343.79 | 5,097,097 |
| 20/04/26 | 346.28 | 348.47 | 335.00 | 347.51 | 3,860,250 |
|
|
||||
|
|
||||
|
|