| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 279.74▼ | 280.81▼ | 281.00▼ | 286.52▼ | 307.31▼ |
| MA10 | 279.80▼ | 281.84▼ | 286.28▼ | 295.73▼ | 313.50▼ |
| MA20 | 280.68▼ | 286.84▼ | 289.47▼ | 313.66▼ | 337.70▼ |
| MA50 | 281.49▼ | 288.24▼ | 286.09▼ | 319.74▼ | 247.47▲ |
| MA100 | 285.53▼ | 286.19▼ | 307.82▼ | 337.41▼ | 167.76▲ |
| MA200 | 289.55▼ | 311.01▼ | 302.56▼ | 273.28▲ | 107.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.067▼ | -0.936▼ | -1.514▼ | -2.902▼ | -13.214▼ |
| RSI | 34.449▼ | 30.756▼ | 34.962▼ | 43.669▼ | 46.900▼ |
| STOCH | 48.932 | 13.941▼ | 12.713▼ | 23.546 | 36.433 |
| WILL %R | -70.408 | -94.993▼ | -96.995▼ | -83.483▼ | -73.290 |
| CCI | -185.707▼ | -99.642 | -109.630▼ | -73.838 | -95.124 |
|
Saturday, August 29, 2026 12:17 AM
Networking is replacing raw computing power as the main constraint on artificial intelligence performance as AI systems grow larger and more complex, Citi analysts said following the second day of the ...
|
|
Friday, August 28, 2026 03:55 PM
Marvell’s shares fell after investors decided its giant Google AI deal would take too long to move the numbers. Then Coherent Corp. (NYSE:COHR) and Lumentum Holdings Inc.
|
|
Wednesday, August 26, 2026 04:13 PM
Coherent (NYSE:COHR) plans to unveil its new PhotonLink™ integrated optics platform at the upcoming European Conference on Optical Communication. The PhotonLink™ platform targets next generation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 289.44 | 291.27 | 278.05 | 279.20 | 5,203,328 |
| 27/08/26 | 303.675 | 307.49 | 291.02 | 295.39 | 4,878,954 |
| 26/08/26 | 286.23 | 294.86 | 283.50 | 294.37 | 5,237,470 |
| 25/08/26 | 287.15 | 291.71 | 281.32 | 288.14 | 4,723,348 |
| 24/08/26 | 275.45 | 279.83 | 262.755 | 275.49 | 6,210,493 |
| 21/08/26 | 296.98 | 303.99 | 283.41 | 289.52 | 5,443,729 |
| 20/08/26 | 291.55 | 291.55 | 277.8701 | 290.03 | 4,969,479 |
| 19/08/26 | 309.11 | 312.00 | 284.75 | 287.47 | 6,887,838 |
| 18/08/26 | 324.605 | 329.44 | 305.5001 | 306.43 | 8,892,316 |
| 17/08/26 | 333.52 | 362.32 | 330.24 | 351.22 | 8,437,882 |
|
|
||||
|
|
||||
|
|