| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.18▲ | 103.64▲ | 103.61▲ | 104.16▲ | 97.13▲ |
| MA10 | 103.90▲ | 103.55▲ | 104.46▼ | 100.06▲ | 99.70▲ |
| MA20 | 103.65▲ | 104.89▼ | 104.41▲ | 94.88▲ | 90.50▲ |
| MA50 | 103.55▲ | 104.40▲ | 102.29▲ | 98.92▲ | 88.24▲ |
| MA100 | 104.44▲ | 101.89▲ | 96.93▲ | 88.58▲ | 73.61▲ |
| MA200 | 104.75▼ | 96.56▲ | 98.07▲ | 85.90▲ | 102.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.111▲ | -0.152▼ | -0.409▼ | 1.558▲ | 1.139▲ |
| RSI | 63.752▲ | 50.856▲ | 53.905▲ | 59.642▲ | 60.015▲ |
| STOCH | 79.275 | 34.846 | 17.130▼ | 85.252▲ | 35.139 |
| WILL %R | -23.701▲ | -64.367 | -55.495 | -16.146▲ | -41.390 |
| CCI | 212.121▲ | 21.510 | -46.222 | 96.202 | 84.785 |
|
Tuesday, September 16, 2025 01:21 PM
Coherent announced the successful demonstration of a next-generation meta-wire based wire grid polarizer (WGP) designed for integration into optical isolators for high-speed datacom transceivers.
|
|
Tuesday, September 16, 2025 07:09 AM
On Sept. 9, one of the world’s biggest tech stocks, Oracle (NYSE: ORCL), provided key information that blew investors away. Shares closed up by 36% on Sept. 10 in reaction to the company's earnings ...
|
|
Monday, September 15, 2025 01:20 PM
The introduction of the WELD1D+ reinforces Coherent’s position at the forefront of laser innovation and addresses the accelerating demand for high-productivity welding solutions across automotive, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 106.80 | 107.30 | 102.88 | 104.455 | 3,140,377 |
| 15/09/25 | 103.53 | 108.02 | 101.384 | 106.34 | 4,020,291 |
| 12/09/25 | 101.61 | 103.92 | 101.20 | 102.99 | 3,475,300 |
| 11/09/25 | 102.54 | 106.00 | 101.64 | 103.51 | 3,942,200 |
| 10/09/25 | 102.65 | 106.80 | 102.16 | 103.49 | 5,019,400 |
| 09/09/25 | 99.08 | 99.32 | 95.50 | 99.22 | 2,785,800 |
| 08/09/25 | 98.79 | 99.90 | 96.82 | 98.67 | 2,801,788 |
| 05/09/25 | 98.22 | 100.82 | 94.55 | 97.84 | 7,214,100 |
| 04/09/25 | 90.50 | 95.67 | 90.00 | 95.62 | 5,598,000 |
| 03/09/25 | 88.09 | 89.97 | 87.15 | 88.47 | 3,329,100 |
|
|
||||
|
|
||||
|
|