| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.07▼ | 70.29▼ | 69.15▲ | 65.69▲ | 59.11▲ |
| MA10 | 70.28▼ | 68.88▲ | 66.31▲ | 61.38▲ | 63.56▲ |
| MA20 | 70.36▼ | 66.15▲ | 65.54▲ | 58.22▲ | 79.04▼ |
| MA50 | 69.43▲ | 65.20▲ | 63.30▲ | 65.51▲ | 81.39▼ |
| MA100 | 66.52▲ | 62.76▲ | 59.11▲ | 80.93▼ | 63.63▲ |
| MA200 | 65.57▲ | 59.06▲ | 61.22▲ | 83.48▼ | 119.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.159▼ | 0.522▲ | 0.589▲ | 2.007▲ | -2.176▼ |
| RSI | 49.066▼ | 72.835▲ | 72.349▲ | 60.341▲ | 46.308▼ |
| STOCH | 19.357▼ | 92.446▲ | 83.886▲ | 93.184▲ | 31.031 |
| WILL %R | -81.720▼ | -11.558▲ | -9.300▲ | -4.480▲ | -60.479 |
| CCI | -107.097▼ | 57.206 | 116.220▲ | 144.846▲ | -24.623 |
| ▲ MACD | $COHR MACD(12,26,9) Crossed Above Zero | Set Alert |
| MA | $COHR Price Crossed Above MA(50) | Set Alert |
| ▲ GAP | $COHR Open Gap Up %5 | Set Alert |
| ▲ GAP | $COHR Open Gap Up %3 | Set Alert |
| ▲ GAP | $COHR Open Gap Up %2 | Set Alert |
| ▲ BREAK | $COHR Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $COHR Price Breaks 10 Days High | Set Alert |
|
Wednesday, April 30, 2025 10:43 AM
Coherent (NYSE:COHR) introduced the Axon FL, a fiber coupling module designed for its Axon 920 TPC laser, enhancing the company's portfolio in neuroscience research. This launch, alongside Coherent's ...
|
|
Monday, April 28, 2025 01:06 PM
Below is Validea's guru fundamental report for COHERENT CORP (COHR). Of the 22 guru strategies we follow, COHR rates highest using our Contrarian Investor model based on the published strategy of ...
|
|
Monday, April 28, 2025 05:01 AM
Throughout the last three months, 13 analysts have evaluated Coherent COHR, offering a diverse set of opinions from bullish to bearish. The table below offers a condensed view of their recent ratings, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 68.185 | 70.90 | 68.185 | 70.00 | 2,792,582 |
| 30/04/25 | 61.46 | 64.48 | 61.054 | 64.32 | 2,058,612 |
| 29/04/25 | 64.43 | 65.63 | 64.30 | 64.805 | 1,395,503 |
| 28/04/25 | 64.82 | 65.90 | 63.42 | 64.81 | 2,063,100 |
| 25/04/25 | 63.02 | 65.6393 | 62.89 | 64.49 | 1,982,901 |
| 24/04/25 | 60.31 | 64.00 | 60.26 | 63.51 | 3,124,600 |
| 23/04/25 | 60.92 | 63.71 | 58.82 | 59.34 | 3,576,400 |
| 22/04/25 | 52.98 | 55.90 | 52.98 | 55.13 | 2,788,600 |
| 21/04/25 | 53.65 | 54.07 | 50.81 | 52.12 | 2,727,900 |
| 17/04/25 | 55.72 | 56.55 | 54.51 | 55.29 | 1,791,100 |
|
|
||||
|
|
||||
|
|