| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 264.63▼ | 264.81▼ | 264.01▼ | 249.73▲ | 296.15▼ |
| MA10 | 265.32▼ | 263.45▼ | 258.62▲ | 275.91▼ | 337.44▼ |
| MA20 | 265.42▼ | 257.85▲ | 246.15▲ | 292.49▼ | 327.15▼ |
| MA50 | 264.01▼ | 244.68▲ | 264.02▼ | 347.42▼ | 229.62▲ |
| MA100 | 260.36▲ | 268.03▼ | 280.94▼ | 325.02▼ | 158.26▲ |
| MA200 | 248.68▲ | 283.69▼ | 319.73▼ | 254.95▲ | 102.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.316▼ | 0.152▲ | 3.874▲ | -3.583▼ | -17.534▼ |
| RSI | 39.501▼ | 60.596▲ | 57.496▲ | 40.396▼ | 42.898▼ |
| STOCH | 37.219 | 59.292 | 53.393 | 23.691 | 23.432 |
| WILL %R | -100.000▼ | -54.663 | -43.376 | -60.585 | -80.734▼ |
| CCI | -212.507▼ | 25.003 | 67.507 | -40.987 | -163.239▼ |
|
Wednesday, July 29, 2026 07:26 AM
Coherent continues benefiting from AI infrastructure expansion as advanced optical networking solutions strengthen its position across global technology markets.
|
|
Wednesday, July 29, 2026 07:26 AM
Coherent continues benefiting from AI infrastructure expansion as advanced optical networking solutions strengthen its position across global technology markets.
|
|
Tuesday, July 28, 2026 04:59 AM
AI and semiconductor stocks are a drag on Wall Street ahead of the Fed meeting Stocks are a mixed bag today. The Dow Jones Industrial Average (DJI) is up xx points, heading for a third-straight triple ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 275.90 | 281.99 | 257.125 | 262.89 | 4,730,809 |
| 30/07/26 | 243.395 | 250.585 | 239.30 | 249.06 | 5,501,046 |
| 29/07/26 | 243.925 | 245.00 | 220.6801 | 222.05 | 6,854,742 |
| 28/07/26 | 256.56 | 256.56 | 228.2301 | 243.33 | 7,167,110 |
| 27/07/26 | 282.12 | 283.14 | 256.22 | 271.31 | 4,166,930 |
| 24/07/26 | 306.00 | 308.00 | 280.91 | 282.39 | 3,756,121 |
| 23/07/26 | 308.74 | 327.77 | 306.85 | 313.22 | 2,847,174 |
| 22/07/26 | 306.68 | 319.76 | 305.85 | 312.19 | 2,287,314 |
| 21/07/26 | 307.26 | 319.95 | 301.8667 | 317.22 | 4,516,900 |
| 20/07/26 | 288.65 | 298.84 | 284.26 | 285.40 | 3,161,722 |
|
|
||||
|
|
||||
|
|