| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 280.76▼ | 281.34▼ | 285.00▼ | 271.33▲ | 246.56▲ |
| MA10 | 280.70▲ | 285.42▼ | 286.61▼ | 256.49▲ | 220.53▲ |
| MA20 | 280.19▲ | 287.45▼ | 278.41▲ | 239.49▲ | 190.10▲ |
| MA50 | 285.54▼ | 271.48▲ | 265.64▲ | 212.39▲ | 128.55▲ |
| MA100 | 286.21▼ | 264.18▲ | 245.49▲ | 179.36▲ | 104.62▲ |
| MA200 | 280.41▲ | 244.76▲ | 230.02▲ | 136.96▲ | 93.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.377▲ | -2.133▼ | -1.230▼ | 4.406▲ | 7.190▲ |
| RSI | 44.870▼ | 48.994▼ | 53.402▲ | 65.259▲ | 82.197▲ |
| STOCH | 61.881 | 42.165 | 49.142 | 82.184▲ | 79.498 |
| WILL %R | -34.731 | -66.900 | -66.900 | -19.393▲ | -13.011▲ |
| CCI | 3.810 | -58.293 | -81.037 | 123.078▲ | 198.023▲ |
|
Tuesday, March 03, 2026 02:26 PM
A number of stocks fell in the afternoon session after the escalating conflict with Iran threatened to disrupt global oil supplies and fuel inflation.
|
|
Tuesday, March 03, 2026 01:26 PM
Coherent Corp. (NYSE: COHR), a global leader in photonics, today announced that its executives and technology leaders will play a prominent role at OFC 2026, taking place March 15–19 in Los Angeles, ...
|
|
Tuesday, March 03, 2026 02:50 AM
Coherent (NYSE:COHR) announced an expanded alliance with NVIDIA, centered on advanced optics for next generation AI data center infrastructure. The agreement includes a multiyear technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/03/26 | 286.18 | 292.99 | 271.76 | 280.76 | 0 |
| 02/03/26 | 274.93 | 299.09 | 271.6187 | 298.91 | 9,670,231 |
| 27/02/26 | 247.02 | 260.91 | 241.71 | 258.93 | 15,220,900 |
| 26/02/26 | 268.51 | 270.49 | 246.6993 | 250.14 | 7,853,922 |
| 25/02/26 | 260.60 | 276.50 | 259.00 | 267.90 | 7,076,100 |
| 24/02/26 | 253.25 | 261.30 | 247.93 | 254.86 | 4,536,363 |
| 23/02/26 | 248.18 | 255.00 | 246.28 | 248.89 | 4,705,100 |
| 20/02/26 | 232.00 | 252.49 | 229.51 | 248.18 | 6,223,588 |
| 19/02/26 | 221.96 | 232.98 | 216.87 | 232.48 | 4,073,200 |
| 18/02/26 | 220.72 | 228.90 | 219.16 | 223.89 | 2,978,787 |
|
|
||||
|
|
||||
|
|