| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 375.92▲ | 377.58▼ | 377.88▼ | 366.11▲ | 352.17▲ |
| MA10 | 375.52▲ | 378.53▼ | 378.07▼ | 377.53▲ | 316.87▲ |
| MA20 | 376.81▲ | 378.11▼ | 370.35▲ | 350.99▲ | 268.87▲ |
| MA50 | 378.40▼ | 366.04▲ | 373.26▲ | 309.84▲ | 180.96▲ |
| MA100 | 377.84▼ | 375.64▲ | 362.25▲ | 265.65▲ | 131.76▲ |
| MA200 | 371.39▲ | 359.58▲ | 344.44▲ | 197.97▲ | 95.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.075▲ | -0.953▼ | 0.729▲ | -1.218▼ | 8.888▲ |
| RSI | 51.880▲ | 54.434▲ | 56.452▲ | 59.683▲ | 79.246▲ |
| STOCH | 46.040 | 53.968 | 70.159 | 53.070 | 83.979▲ |
| WILL %R | -38.462 | -32.430 | -21.455▲ | -33.798 | -16.999▲ |
| CCI | 47.481 | -80.147 | -21.963 | 47.154 | 110.667▲ |
| CDL | $COHR Hanging Man Candlestick Pattern Detected | Set Alert |
|
Thursday, May 21, 2026 10:40 AM
Investors know Nvidia Corp.NVDA as a GPU supplier powering the artificial intelligence boom. But the chip giant’s latest portfolio disclosure suggests CEO Jensen Huang may be placing a significant bet ...
|
|
Wednesday, May 20, 2026 09:09 AM
Nvidia (NASDAQ:NVDA) has been on quite the investment spree in the past year, and while much of the AI bets and partnerships have begun to bear fruit after the latest run in AI-related names, ...
|
|
Wednesday, May 20, 2026 07:56 AM
Corning (GLW), and Coherent (COHR) are key AI infrastructure plays, with Corning securing a strategic $3.2 billion warrant investment from Nvidia to expand optical connectivity production for AI ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 382.00 | 382.15 | 368.52 | 377.57 | 3,977,750 |
| 21/05/26 | 361.00 | 382.38 | 357.75 | 378.00 | 3,954,083 |
| 20/05/26 | 362.97 | 365.86 | 345.02 | 358.50 | 5,046,647 |
| 19/05/26 | 354.42 | 365.94 | 336.7072 | 353.63 | 5,769,384 |
| 18/05/26 | 382.00 | 384.00 | 352.8532 | 362.83 | 6,322,376 |
| 15/05/26 | 382.72 | 394.86 | 370.94 | 382.45 | 6,612,799 |
| 14/05/26 | 400.09 | 411.60 | 390.3101 | 404.94 | 4,617,987 |
| 13/05/26 | 401.575 | 413.00 | 378.50 | 403.71 | 6,728,530 |
| 12/05/26 | 372.96 | 381.95 | 348.99 | 374.01 | 5,964,230 |
| 11/05/26 | 345.00 | 384.85 | 338.00 | 379.69 | 8,822,557 |
|
|
||||
|
|
||||
|
|