| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 193.47▼ | 194.19▼ | 192.82▲ | 193.02▼ | 231.59▼ |
| MA10 | 194.20▼ | 192.56▲ | 185.58▲ | 210.95▼ | 269.54▼ |
| MA20 | 194.02▼ | 184.25▲ | 184.29▲ | 227.64▼ | 291.52▼ |
| MA50 | 192.39▲ | 189.97▲ | 203.03▼ | 270.01▼ | 276.34▼ |
| MA100 | 186.86▲ | 205.51▼ | 214.45▼ | 295.87▼ | 184.63▲ |
| MA200 | 183.13▲ | 216.03▼ | 254.78▼ | 296.42▼ | 119.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.332▼ | 1.734▲ | 3.235▲ | -3.281▼ | -16.597▼ |
| RSI | 45.380▼ | 56.592▲ | 51.590▲ | 37.163▼ | 36.932▼ |
| STOCH | 24.009 | 88.682▲ | 94.257▲ | 16.416▼ | 22.254 |
| WILL %R | -85.047▼ | -10.033▲ | -7.738▲ | -62.416 | -85.908▼ |
| CCI | -139.037▼ | 72.693 | 80.535 | -107.911▼ | -166.955▼ |
|
Saturday, November 07, 2026 01:26 PM
Coherent Corp. (NYSE: COHR) has seen analysts keep Buy ratings while lowering price targets, with updates from Rosenblatt, Needham, and JPMorgan ...
|
|
Saturday, November 07, 2026 02:19 AM
Materials and photonics company Coherent (NYSE:COHR) will be reporting earnings this Wednesday afternoon. Here’s what you need to know. Coherent beat analysts’ revenue expectations last quarter, ...
|
|
Friday, November 06, 2026 11:10 AM
AI optical stocks are rallying, and one laser maker is far ahead of the group as traders take a second look at a quarterly report they’d sold off hard. Coherent (NYSE:COHR) stock trades at $192.14, up ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 189.55 | 195.67 | 179.04 | 192.81 | 16,226,300 |
| 05/11/26 | 184.505 | 188.60 | 160.24 | 169.76 | 17,040,920 |
| 04/11/26 | 200.86 | 205.4888 | 187.16 | 195.09 | 11,448,809 |
| 03/11/26 | 205.01 | 213.99 | 201.2603 | 207.49 | 5,466,157 |
| 02/11/26 | 214.71 | 219.03 | 198.645 | 199.95 | 9,585,607 |
| 30/10/26 | 217.14 | 222.6193 | 203.8701 | 210.32 | 11,906,618 |
| 29/10/26 | 243.675 | 246.90 | 229.8545 | 237.22 | 7,427,957 |
| 28/10/26 | 240.37 | 242.74 | 232.50 | 239.59 | 7,350,757 |
| 27/10/26 | 228.07 | 236.905 | 222.25 | 235.79 | 6,260,707 |
| 26/10/26 | 212.61 | 225.66 | 208.8582 | 221.50 | 7,599,150 |
|
|
||||
|
|
||||
|
|