| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 331.83▲ | 329.66▲ | 331.39▲ | 373.65▼ | 373.10▼ |
| MA10 | 330.08▲ | 332.93▲ | 345.77▼ | 386.43▼ | 365.18▼ |
| MA20 | 329.78▲ | 348.72▼ | 363.55▼ | 385.00▼ | 319.06▲ |
| MA50 | 331.19▲ | 368.84▼ | 377.46▼ | 369.02▼ | 214.91▲ |
| MA100 | 345.53▼ | 377.84▼ | 386.07▼ | 315.82▲ | 149.76▲ |
| MA200 | 361.69▼ | 383.52▼ | 384.43▼ | 236.79▲ | 98.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.717▲ | -0.939▼ | -3.995▼ | -6.298▼ | -2.489▼ |
| RSI | 59.252▲ | 32.186▼ | 30.369▼ | 41.205▼ | 58.236▲ |
| STOCH | 80.709▲ | 15.158▼ | 6.282▼ | 36.902 | 58.356 |
| WILL %R | 0.000▲ | -83.770▼ | -87.415▼ | -93.239▼ | -47.458 |
| CCI | 123.578▲ | -54.437 | -87.257 | -229.331▼ | 8.763 |
|
Thursday, July 02, 2026 05:29 PM
Shares of high-flying photonics names are sliding at midday Thursday. Applied Optoelectronics (NASDAQ:AAOI) stock is down 17% to $114.93, the biggest decliner in the group and easily the sharpest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 358.075 | 371.75 | 325.655 | 333.36 | 6,952,249 |
| 01/07/26 | 370.11 | 386.74 | 360.01 | 368.65 | 4,293,626 |
| 30/06/26 | 388.425 | 399.45 | 381.6005 | 394.47 | 4,398,953 |
| 29/06/26 | 379.085 | 391.42 | 341.68 | 391.22 | 7,544,050 |
| 26/06/26 | 392.80 | 393.39 | 368.20 | 380.56 | 7,069,805 |
| 25/06/26 | 415.175 | 419.00 | 376.58 | 407.25 | 3,952,851 |
| 24/06/26 | 385.10 | 396.9999 | 365.31 | 392.50 | 4,576,456 |
| 23/06/26 | 388.69 | 399.14 | 379.52 | 381.22 | 5,909,726 |
| 22/06/26 | 395.04 | 439.62 | 380.01 | 425.48 | 8,880,213 |
| 18/06/26 | 394.00 | 402.78 | 376.645 | 389.57 | 7,340,083 |
|
|
||||
|
|
||||
|
|