| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 342.95▲ | 343.79▲ | 341.91▲ | 320.51▲ | 281.56▲ |
| MA10 | 343.05▲ | 340.73▲ | 335.88▲ | 298.43▲ | 261.06▲ |
| MA20 | 343.52▲ | 333.66▲ | 325.23▲ | 274.40▲ | 227.43▲ |
| MA50 | 341.04▲ | 321.37▲ | 310.96▲ | 257.53▲ | 153.40▲ |
| MA100 | 335.99▲ | 308.26▲ | 279.66▲ | 222.40▲ | 117.41▲ |
| MA200 | 326.17▲ | 276.81▲ | 267.47▲ | 166.63▲ | 93.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.189▼ | 0.478▲ | 1.382▲ | 7.836▲ | 7.623▲ |
| RSI | 63.360▲ | 70.965▲ | 75.015▲ | 72.557▲ | 81.302▲ |
| STOCH | 43.558 | 92.310▲ | 90.874▲ | 93.859▲ | 72.443 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.077▲ | -0.059▲ |
| CCI | 90.805 | 101.156▲ | 96.479 | 129.894▲ | 216.255▲ |
| ▲ RSI | $COHR RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $COHR Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $COHR Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $COHR Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $COHR Price Breaks 10 Days High | Set Alert |
| CDL | $COHR Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, April 17, 2026 08:06 AM
Coherent has been on fire lately. In the past six months alone, the company’s stock price has rocketed 183%, setting a new 52-week high of $328.90 per share. This was partly due to its solid quarterly ...
|
|
Friday, April 17, 2026 03:34 AM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Coherent (NYSE:COHR) and the best and worst ...
|
|
Thursday, April 16, 2026 09:01 PM
Coherent has been on fire lately. In the past six months alone, the company’s stock price has rocketed 183%, setting a new 52-week high of $328.90 per share. This was partly due to its solid quarterly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 333.49 | 345.12 | 332.25 | 345.02 | 4,628,900 |
| 16/04/26 | 315.00 | 332.00 | 312.92 | 328.00 | 6,238,410 |
| 15/04/26 | 313.50 | 322.48 | 304.06 | 308.20 | 4,941,139 |
| 14/04/26 | 317.08 | 319.73 | 299.00 | 313.42 | 4,442,332 |
| 13/04/26 | 305.75 | 313.00 | 302.81 | 307.93 | 4,498,676 |
| 10/04/26 | 295.95 | 310.984 | 275.69 | 307.50 | 7,230,797 |
| 09/04/26 | 286.40 | 300.9999 | 277.19 | 284.17 | 6,361,129 |
| 08/04/26 | 277.30 | 284.98 | 265.72 | 281.79 | 7,198,351 |
| 07/04/26 | 251.87 | 259.98 | 247.00 | 255.10 | 3,900,536 |
| 06/04/26 | 262.80 | 267.59 | 249.775 | 253.22 | 3,768,468 |
|
|
||||
|
|
||||
|
|