| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 296.23▼ | 298.03▼ | 298.41▼ | 303.73▼ | 295.92▼ |
| MA10 | 296.48▼ | 298.02▼ | 295.40▲ | 295.96▼ | 301.94▼ |
| MA20 | 297.78▼ | 295.90▼ | 297.22▼ | 290.37▲ | 330.42▼ |
| MA50 | 298.65▼ | 300.12▼ | 304.28▼ | 296.76▼ | 262.66▲ |
| MA100 | 295.92▼ | 303.37▼ | 298.22▼ | 331.68▼ | 175.83▲ |
| MA200 | 296.78▼ | 296.86▼ | 292.11▲ | 286.16▲ | 113.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.228▼ | 0.598▲ | 0.439▲ | 1.756▲ | -8.670▼ |
| RSI | 32.951▼ | 44.739▼ | 44.068▼ | 49.556▼ | 49.271▼ |
| STOCH | 14.501▼ | 68.096 | 66.774 | 63.071 | 41.718 |
| WILL %R | -93.381▼ | -51.156 | -51.156 | -54.965 | -65.676 |
| CCI | -91.262 | -2.635 | 26.676 | -18.122 | -13.732 |
| ▲ GAP | $COHR Open Gap Up %2 | Set Alert |
|
Friday, September 25, 2026 07:10 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, September 24, 2026 12:07 PM
Shares of Coherent Corp. (NYSE:COHR) are up 59% year to date (YTD) in 2026, a striking run for a stock leveraged to the shift from copper to optical connectivity inside AI data centers. Coherent stock ...
|
|
Thursday, September 24, 2026 12:28 AM
FY2026 Q4 (April–June 2026) earnings release reads as follows:Revenue of $2.05 billion, up 34% year-over-year, and up 42% on a pro forma basis.For the same quarter and the same revenue, two growth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 297.92 | 301.77 | 290.30 | 295.83 | 4,652,611 |
| 24/09/26 | 294.90 | 300.89 | 290.20 | 290.61 | 4,983,500 |
| 23/09/26 | 312.12 | 312.24 | 298.47 | 300.60 | 5,703,000 |
| 22/09/26 | 310.285 | 323.22 | 305.00 | 310.08 | 6,855,783 |
| 21/09/26 | 326.48 | 332.86 | 316.64 | 321.52 | 7,555,100 |
| 18/09/26 | 305.73 | 318.45 | 302.11 | 317.36 | 10,161,600 |
| 17/09/26 | 303.355 | 312.32 | 290.49 | 295.905 | 5,754,230 |
| 16/09/26 | 280.56 | 294.56 | 278.01 | 289.93 | 7,505,400 |
| 15/09/26 | 270.75 | 279.38 | 269.315 | 271.24 | 3,717,225 |
| 14/09/26 | 283.75 | 284.97 | 265.49 | 266.50 | 9,919,400 |
|
|
||||
|
|
||||
|
|