| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 191.07▼ | 191.26▼ | 191.99▼ | 189.26▲ | 188.20▲ |
| MA10 | 191.48▼ | 192.30▼ | 194.09▼ | 186.96▲ | 174.42▲ |
| MA20 | 191.38▼ | 194.92▼ | 193.38▼ | 187.59▲ | 145.90▲ |
| MA50 | 192.07▼ | 192.94▼ | 187.35▲ | 172.21▲ | 106.51▲ |
| MA100 | 194.30▼ | 187.25▲ | 188.17▲ | 141.74▲ | 92.47▲ |
| MA200 | 194.62▼ | 188.45▲ | 185.59▲ | 112.08▲ | 94.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.790▼ | -1.055▼ | -0.867▼ | 3.550▲ |
| RSI | 40.781▼ | 41.815▼ | 48.330▼ | 55.266▲ | 71.091▲ |
| STOCH | 9.125▼ | 15.302▼ | 9.443▼ | 54.333 | 80.774▲ |
| WILL %R | -80.857▼ | -92.744▼ | -95.917▼ | -45.760 | -19.336▲ |
| CCI | -135.707▼ | -85.069 | -96.183 | 101.913▲ | 84.828 |
| CDL | $COHR Engulfing Candlestick Pattern Detected | Set Alert |
|
Saturday, January 17, 2026 06:43 AM
Most readers would already be aware that Coherent's (NYSE:COHR) stock increased significantly by 64% over the past three months. However, we wonder if the company's inconsistent financials would have ...
|
|
Friday, January 16, 2026 01:28 PM
The Coherent EOM is the only germanium-free ultra-fast switching solution on the market capable of producing pulses shorter than 1µs with sub-200ns rise and fall times. By eliminating dependence on ...
|
|
Friday, January 16, 2026 01:22 PM
The launch of Coherent AxioView™ strengthens our position in the growing medical photonics market, driven by image-guided procedures, aging populations, and the shift toward minimally invasive care.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 197.00 | 201.93 | 189.78 | 191.04 | 3,582,291 |
| 15/01/26 | 192.33 | 210.90 | 191.00 | 195.96 | 6,594,356 |
| 14/01/26 | 190.74 | 196.73 | 182.56 | 184.11 | 2,881,600 |
| 13/01/26 | 189.08 | 195.89 | 186.98 | 190.03 | 4,537,200 |
| 12/01/26 | 174.50 | 186.00 | 174.50 | 185.18 | 5,982,100 |
| 09/01/26 | 169.00 | 181.55 | 167.50 | 178.06 | 5,455,700 |
| 08/01/26 | 190.16 | 191.21 | 171.80 | 173.15 | 5,979,800 |
| 07/01/26 | 190.00 | 193.59 | 185.00 | 191.62 | 3,063,600 |
| 06/01/26 | 182.32 | 194.23 | 176.99 | 194.11 | 4,639,000 |
| 05/01/26 | 197.66 | 200.18 | 179.75 | 186.36 | 5,234,600 |
|
|
||||
|
|
||||
|
|