| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 278.36▼ | 278.59▼ | 279.86▼ | 294.42▼ | 341.12▼ |
| MA10 | 277.96▼ | 279.64▼ | 278.10▼ | 309.07▼ | 358.91▼ |
| MA20 | 277.92▼ | 277.61▲ | 282.79▼ | 347.75▼ | 323.81▼ |
| MA50 | 280.20▼ | 289.51▼ | 304.17▼ | 365.45▼ | 222.89▲ |
| MA100 | 277.04▲ | 304.67▼ | 327.51▼ | 323.71▼ | 154.38▲ |
| MA200 | 281.14▼ | 331.85▼ | 357.19▼ | 246.86▲ | 99.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.173▲ | 0.982▲ | 1.020▲ | -8.435▼ | -11.887▼ |
| RSI | 45.576▼ | 43.836▼ | 36.927▼ | 33.267▼ | 45.564▼ |
| STOCH | 66.656 | 62.741 | 78.084 | 13.891▼ | 39.337 |
| WILL %R | -57.851 | -25.092 | -35.224 | -84.436▼ | -87.835▼ |
| CCI | 42.710 | 15.282 | 4.784 | -136.675▼ | -169.059▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 264.84 | 285.3429 | 255.1401 | 277.60 | 5,950,597 |
| 16/07/26 | 286.09 | 289.93 | 273.87 | 276.96 | 4,943,536 |
| 15/07/26 | 315.12 | 316.13 | 281.13 | 299.38 | 5,164,932 |
| 14/07/26 | 320.50 | 322.01 | 307.1001 | 310.77 | 3,093,193 |
| 13/07/26 | 314.00 | 322.84 | 306.10 | 307.39 | 3,205,723 |
| 10/07/26 | 321.40 | 330.04 | 315.19 | 324.50 | 3,336,403 |
| 09/07/26 | 335.14 | 340.725 | 326.32 | 327.24 | 3,602,695 |
| 08/07/26 | 312.15 | 328.54 | 304.77 | 317.05 | 3,421,852 |
| 07/07/26 | 320.92 | 329.9975 | 304.065 | 314.13 | 5,460,934 |
| 06/07/26 | 333.19 | 352.1999 | 331.00 | 335.70 | 2,891,668 |
|
|
||||
|
|
||||
|
|