Coherent, Inc (COHR) Stock Price

77.37 ▼ -3.58 (-4.42%)
Open: 78.90 Vol: 2.33M Day's range: 76.88 - 79.80 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
COHR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 77.21▲ 77.61▼ 77.95▼ 80.61▼ 77.96▼
MA10 77.24▲ 78.25▼ 78.83▼ 80.13▼ 70.70▲
MA20 77.34▲ 79.18▼ 80.29▼ 79.51▼ 72.67▲
MA50 78.18▼ 80.62▼ 80.68▼ 69.86▲ 82.65▼
MA100 78.87▼ 80.83▼ 79.92▼ 74.28▲ 65.31▲
MA200 80.21▼ 79.80▼ 78.05▼ 84.60▼ 113.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.039▲ -0.156▼ -0.427▼ -0.568▼ 1.764▲
RSI 43.810▼ 31.616▼ 34.278▼ 50.233▲ 50.588▲
STOCH 34.965     21.782     18.619▼ 63.735     84.882▲
WILL %R -37.748     -88.928▼ -90.918▼ -62.487     -16.276▲
CCI -1.056     -113.744▼ -104.792▼ -83.932     94.751    
Latest Filters Detected On COHR
MA $COHR Price Crossed Below MA(26) Set Alert
MA $COHR Price Crossed Below MA(13) Set Alert
▼ GAP $COHR Open Gap Down %2 Set Alert
Coherent, Inc News
Coherent Launches Best-In-Class 18 W 880 nm Single-Emitter Laser Diode For High-Performance DPSS Systems
Friday, June 13, 2025 01:35 PM
Coherent Corp. (NYSE: COHR), a global leader in photonics, today launches the SES18-880A-190-10, a high-power 880 nm single-emitter laser diode on sub mount, designed specifically for high-efficiency, ...
Coherent Launches Best-In-Class 18 W 880 nm Single-Emitter Laser Diode For High-Performance ...
Friday, June 13, 2025 01:34 PM
Coherent Corp. (NYSE: COHR), a global leader in photonics, today launches the SES18-880A-190-10, a high-power 880 nm single-emitter laser diode on sub ...
Coherent Introduces Breakthrough Diamond-Silicon Carbide Material for Next Generation Thermal Management in AI and High-Performance Computing
Thursday, June 12, 2025 01:35 PM
Coherent Corp. (NYSE: COHR), a global leader in engineered materials, today announces the release of a groundbreaking diamond-loaded silicon carbide (SiC) ceramic composite, designed to tackle the ...
COHR historical stock data
date open high low close volume
13/06/25 78.90 79.80 76.88 77.37 2,328,900
12/06/25 81.04 82.09 80.41 80.95 1,967,500
11/06/25 82.25 83.35 80.92 81.51 1,941,600
10/06/25 81.895 82.24 79.91 82.005 1,745,063
09/06/25 81.32 82.316 79.51 81.19 1,949,146
06/06/25 80.78 81.12 78.67 79.74 2,035,200
05/06/25 82.51 83.50 78.91 79.65 2,123,081
04/06/25 83.31 83.53 80.57 81.63 2,627,600
03/06/25 77.75 81.22 76.9117 80.50 2,670,982
02/06/25 75.74 76.87 73.85 76.78 2,329,990
Quote Details
52wk Low:45.58
52wk High:113.60
Vol:2.33M
Avg Vol(3m):62.1M
1Y Chng:+6.37%
1M Chng:+8.00%
Add to Watch List
More Information
Index N/A
Market Cap. 12.67B