| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 325.31▲ | 325.34▲ | 325.74▲ | 332.48▼ | 305.57▲ |
| MA10 | 325.26▲ | 325.27▲ | 327.87▼ | 331.59▼ | 334.09▼ |
| MA20 | 325.37▲ | 329.74▼ | 339.25▼ | 303.75▲ | 337.54▼ |
| MA50 | 325.43▲ | 337.44▼ | 342.56▼ | 337.31▼ | 240.11▲ |
| MA100 | 328.15▼ | 342.22▼ | 308.14▲ | 332.87▼ | 163.84▲ |
| MA200 | 338.38▼ | 305.54▲ | 305.68▲ | 265.55▲ | 105.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.105▲ | -0.005▼ | -1.639▼ | 7.180▲ | -10.402▼ |
| RSI | 53.135▲ | 39.704▼ | 41.185▼ | 51.315▲ | 53.369▲ |
| STOCH | 52.643 | 32.977 | 26.395 | 60.427 | 30.274 |
| WILL %R | -44.671 | -70.388 | -80.707▼ | -38.395 | -52.006 |
| CCI | 174.414▲ | -40.901 | -68.020 | 35.614 | -10.052 |
|
Saturday, August 15, 2026 11:21 AM
Materials and photonics company Coherent (NYSE:COHR) reported Q2 CY2026 results beating Wall Street’s revenue expectations, with sales up 33.7% year on year to $2.05 billion. On top of that, next ...
|
|
Friday, August 14, 2026 02:55 PM
Coherent's AI data-center exposure puts photonics demand, manufacturing execution, cash discipline, and long-term technology growth firmly in focus.
|
|
Friday, August 14, 2026 06:39 AM
Northland Securities analyst Tim Savageaux reiterated a Hold rating on Coherent Corp today and set a price target of $280.00. Claim 55% Off TipRanks. Unlock powerful investing too ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 328.58 | 346.17 | 317.2701 | 325.83 | 8,718,490 |
| 13/08/26 | 344.88 | 361.99 | 325.3005 | 327.23 | 12,961,349 |
| 12/08/26 | 358.14 | 362.06 | 338.77 | 355.64 | 10,344,122 |
| 11/08/26 | 323.86 | 331.87 | 315.4001 | 328.57 | 4,820,289 |
| 10/08/26 | 383.185 | 386.50 | 325.00 | 325.15 | 9,280,866 |
| 07/08/26 | 360.02 | 391.365 | 353.15 | 379.13 | 9,996,793 |
| 06/08/26 | 314.71 | 354.47 | 309.48 | 334.22 | 5,993,655 |
| 05/08/26 | 319.575 | 347.66 | 319.575 | 328.22 | 5,732,179 |
| 04/08/26 | 325.87 | 336.36 | 316.11 | 323.73 | 8,938,236 |
| 03/08/26 | 254.86 | 293.03 | 249.0105 | 288.14 | 5,527,804 |
|
|
||||
|
|
||||
|
|