| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 175.34▲ | 175.31▲ | 175.45▲ | 175.61▼ | 167.90▲ |
| MA10 | 175.41▲ | 175.52▲ | 174.54▲ | 183.44▼ | 151.10▲ |
| MA20 | 175.21▲ | 174.47▲ | 174.47▲ | 170.25▲ | 127.09▲ |
| MA50 | 175.37▲ | 175.77▼ | 183.56▼ | 147.50▲ | 98.78▲ |
| MA100 | 174.69▲ | 184.05▼ | 178.33▼ | 125.25▲ | 87.00▲ |
| MA200 | 174.73▲ | 176.13▼ | 163.26▲ | 100.60▲ | 95.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | 0.267▲ | 0.760▲ | -1.894▼ | 5.647▲ |
| RSI | 52.644▲ | 50.468▲ | 46.151▼ | 56.883▲ | 73.360▲ |
| STOCH | 62.147 | 43.723 | 54.776 | 38.350 | 74.382 |
| WILL %R | -13.836▲ | -40.978 | -66.336 | -58.576 | -24.699▲ |
| CCI | 39.860 | -0.181 | 27.361 | -36.970 | 112.946▲ |
|
Thursday, December 18, 2025 12:10 PM
What Happened? Shares of materials and photonics company Coherent (NYSE:COHR) jumped 3.8% in the afternoon session after Morgan Stanley raised its price target on the stock to $180 from $150. The ...
|
|
Wednesday, December 17, 2025 04:08 PM
Fintel reports that on December 17, 2025, Morgan Stanley maintained coverage of Coherent (NYSE:COHR) with a Equal-Weight recommendation. Analyst Price Forecast Suggests 0.68% Upside As of December 6, ...
|
|
Wednesday, December 17, 2025 05:30 AM
Buying $100 In COHR: If an investor had bought $100 of COHR stock 10 years ago, it would be worth $939.91 today based on a price of $179.84 for COHR at the time of writing.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/25 | 178.00 | 179.37 | 170.89 | 175.60 | 4,168,546 |
| 17/12/25 | 180.00 | 186.67 | 170.1608 | 170.44 | 4,261,098 |
| 16/12/25 | 177.55 | 182.56 | 172.06 | 175.20 | 4,318,600 |
| 15/12/25 | 183.83 | 186.53 | 177.00 | 178.45 | 4,505,600 |
| 12/12/25 | 195.00 | 196.0358 | 176.63 | 178.34 | 6,697,711 |
| 11/12/25 | 192.66 | 200.01 | 188.75 | 198.50 | 5,471,200 |
| 10/12/25 | 193.32 | 200.19 | 191.44 | 197.45 | 4,167,600 |
| 09/12/25 | 180.60 | 195.00 | 180.35 | 192.73 | 3,993,500 |
| 08/12/25 | 187.24 | 190.85 | 179.00 | 185.86 | 5,333,271 |
| 05/12/25 | 186.00 | 188.36 | 181.48 | 181.79 | 5,177,300 |
|
|
||||
|
|
||||
|
|