| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 116.55▼ | 116.34▲ | 116.21▲ | 113.44▲ | 111.43▲ |
| MA10 | 116.76▼ | 115.77▲ | 115.79▲ | 114.57▲ | 103.17▲ |
| MA20 | 116.57▼ | 115.89▲ | 114.32▲ | 112.32▲ | 97.97▲ |
| MA50 | 115.91▲ | 113.56▲ | 114.74▲ | 104.00▲ | 89.47▲ |
| MA100 | 115.61▲ | 114.82▲ | 113.82▲ | 97.39▲ | 76.82▲ |
| MA200 | 114.47▲ | 113.38▲ | 109.97▲ | 86.98▲ | 100.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.075▼ | 0.013▲ | 0.280▲ | -0.329▼ | 1.723▲ |
| RSI | 50.906▲ | 55.185▲ | 54.805▲ | 57.515▲ | 64.438▲ |
| STOCH | 37.324 | 73.508 | 59.986 | 36.923 | 66.103 |
| WILL %R | -81.250▼ | -24.005▲ | -27.798 | -36.739 | -17.738▲ |
| CCI | -59.461 | 87.197 | 122.518▲ | 48.317 | 104.401▲ |
|
Thursday, October 16, 2025 09:25 AM
What Happened? Shares of materials and photonics company Coherent (NYSE:COHR) jumped 3.8% in the afternoon session after sentiment in the semiconductor sector improved as industry giant Taiwan ...
|
|
Tuesday, October 14, 2025 10:06 AM
What Happened? Shares of materials and photonics company Coherent (NYSE:COHR) fell 3.5% in the afternoon session after new export controls on critical minerals from China raised investor concerns ...
|
|
Tuesday, October 14, 2025 05:03 AM
Fintel reports that on October 14, 2025, Rosenblatt maintained coverage of Coherent (NYSE:COHR) with a Buy recommendation. Analyst Price Forecast Suggests 0.34% Downside As of September 29, 2025, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 113.87 | 117.53 | 113.04 | 116.35 | 2,405,500 |
| 16/10/25 | 112.86 | 117.95 | 112.32 | 115.96 | 3,365,500 |
| 15/10/25 | 112.34 | 113.06 | 108.19 | 110.41 | 3,175,000 |
| 14/10/25 | 111.39 | 113.27 | 108.19 | 109.37 | 2,640,300 |
| 13/10/25 | 117.28 | 117.74 | 113.80 | 115.13 | 2,867,700 |
| 10/10/25 | 122.00 | 122.01 | 111.08 | 111.10 | 3,794,300 |
| 09/10/25 | 117.02 | 122.93 | 116.50 | 122.35 | 3,573,300 |
| 08/10/25 | 114.68 | 117.45 | 113.97 | 116.67 | 2,376,900 |
| 07/10/25 | 116.35 | 117.26 | 110.02 | 113.56 | 3,931,300 |
| 06/10/25 | 116.98 | 118.55 | 113.09 | 114.77 | 3,774,100 |
|
|
||||
|
|
||||
|
|