| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.32▼ | 16.15▲ | 15.70▲ | 15.50▲ | 16.59▼ |
| MA10 | 15.95▲ | 15.86▲ | 15.76▲ | 15.44▲ | 16.68▼ |
| MA20 | 15.90▲ | 16.01▲ | 15.81▲ | 16.47▼ | 17.45▼ |
| MA50 | 16.07▲ | 16.28▲ | 16.40▼ | 16.63▼ | 13.19▲ |
| MA100 | 16.55▼ | 16.76▼ | 16.52▼ | 17.26▼ | 11.20▲ |
| MA200 | 16.78▼ | 18.17▼ | 18.50▼ | 14.14▲ | 9.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.089▲ | 0.096▲ | 0.067▲ | 0.008▲ | -0.569▼ |
| RSI | 56.517▲ | 54.276▲ | 53.450▲ | 50.957▲ | 51.107▲ |
| STOCH | 99.751▲ | 83.646▲ | 42.297 | 41.125 | 21.851 |
| WILL %R | -1.493▲ | -1.493▲ | -20.958▲ | -46.049 | -86.841▼ |
| CCI | 75.994 | 115.374▲ | 56.199 | 14.519 | -69.449 |
| RSI | $COHN RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $COHN MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $COHN Price Crossed Above MA(26) | Set Alert |
| MA | $COHN Price Crossed Above MA(13) | Set Alert |
| MA | $COHN Price Crossed Above MA(7) | Set Alert |
| CDL | $COHN Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, March 04, 2026 08:15 AM
PHILADELPHIA and NEW YORK, March 04, 2026 (GLOBE NEWSWIRE) -- Cohen & Company Inc. (NYSE American: COHN) will release its financial results for the fourth quarter and full year ended December 31, 2025 ...
|
|
Friday, August 01, 2025 06:54 AM
Cohen & operates as an investment firm specializing in capital markets, asset management, and SPAC-related activities. Its capital markets business consists of fixed income sales and trading, new ...
|
|
Wednesday, July 12, 2023 07:02 AM
Insider Trading information for NDAQ is derived from Forms 3 and 4 filings filed with the U.S. Securities and Exchange Commission (SEC). Please Note:An FPI is exempt of filing insider holdings with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 15.50 | 16.32 | 15.50 | 16.30 | 15,534 |
| 01/04/26 | 15.23 | 15.69 | 15.02 | 15.36 | 11,077 |
| 31/03/26 | 15.115 | 15.63 | 14.925 | 15.09 | 6,629 |
| 30/03/26 | 16.74 | 16.74 | 14.8404 | 15.51 | 27,560 |
| 27/03/26 | 15.79 | 15.93 | 14.90 | 15.22 | 16,552 |
| 26/03/26 | 15.82 | 16.19 | 15.57 | 15.89 | 6,814 |
| 25/03/26 | 15.40 | 16.82 | 15.40 | 16.34 | 22,065 |
| 24/03/26 | 14.59 | 15.41 | 14.56 | 15.41 | 15,385 |
| 23/03/26 | 14.40 | 15.2299 | 14.32 | 14.79 | 11,989 |
| 20/03/26 | 15.76 | 15.88 | 14.35 | 14.51 | 35,721 |
|
|
||||
|
|
||||
|
|