| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.44▼ | 21.96▲ | 21.75▲ | 19.95▲ | 18.44▲ |
| MA10 | 22.40▲ | 20.98▲ | 20.64▲ | 18.30▲ | 15.42▲ |
| MA20 | 21.04▲ | 18.99▲ | 19.12▲ | 18.31▲ | 13.37▲ |
| MA50 | 19.19▲ | 18.00▲ | 17.64▲ | 14.79▲ | 10.89▲ |
| MA100 | 17.52▲ | 15.06▲ | 14.64▲ | 13.17▲ | 9.83▲ |
| MA200 | 14.25▲ | 13.31▲ | 13.15▲ | 11.11▲ | 9.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.237▲ | 0.397▲ | 0.435▲ | 0.332▲ | 0.952▲ |
| RSI | 77.119▲ | 74.755▲ | 74.792▲ | 73.204▲ | 76.061▲ |
| STOCH | 97.584▲ | 95.677▲ | 97.723▲ | 61.978 | 78.911 |
| WILL %R | -2.838▲ | -1.643▲ | -1.643▲ | -1.767▲ | -1.032▲ |
| CCI | 87.169 | 149.523▲ | 149.900▲ | 169.313▲ | 160.833▲ |
| ▲ RSI&STOCH | $COHN Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $COHN RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $COHN Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $COHN Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $COHN Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $COHN Price Breaks 10 Days High | Set Alert |
|
Monday, December 29, 2025 11:00 PM
PHILADELPHIA, PA & NEW YORK, NY — Cohen & Company Inc. (NYSE American: COHN) said its board has approved a special cash dividend of $2.00 per share, a move that ...
|
|
Friday, August 01, 2025 06:54 AM
Cohen & operates as an investment firm specializing in capital markets, asset management, and SPAC-related activities. Its capital markets business consists of fixed income sales and trading, new ...
|
|
Thursday, April 17, 2025 01:05 PM
NEW YORK, April 17, 2025 (GLOBE NEWSWIRE) -- Apollo (NYSE: APO) today announced changes to its Board of Directors. Financial services leader Gary Cohn has been appointed to the Board as Lead ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 21.96 | 23.72 | 21.0231 | 23.57 | 112,519 |
| 30/12/25 | 20.17 | 22.00 | 19.97 | 21.96 | 83,976 |
| 29/12/25 | 18.00 | 20.22 | 17.96 | 19.81 | 80,316 |
| 26/12/25 | 17.29 | 17.86 | 16.768 | 17.39 | 22,991 |
| 24/12/25 | 16.25 | 17.48 | 16.218 | 17.00 | 43,752 |
| 23/12/25 | 15.49 | 16.40 | 15.49 | 16.25 | 20,648 |
| 22/12/25 | 16.03 | 16.98 | 15.29 | 15.50 | 57,354 |
| 19/12/25 | 16.90 | 16.93 | 15.23 | 15.44 | 42,197 |
| 18/12/25 | 19.11 | 19.11 | 16.80 | 16.81 | 55,520 |
| 17/12/25 | 19.60 | 20.70 | 18.91 | 19.29 | 135,354 |
|
|
||||
|
|
||||
|
|