| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.34▼ | 11.33▼ | 11.33▼ | 11.24▲ | 11.53▼ |
| MA10 | 11.29▲ | 11.27▲ | 11.22▲ | 11.20▲ | 12.54▼ |
| MA20 | 11.20▲ | 11.22▲ | 11.21▲ | 11.54▼ | 13.20▼ |
| MA50 | 11.24▲ | 11.23▲ | 11.23▲ | 12.57▼ | 14.85▼ |
| MA100 | 11.24▲ | 11.47▼ | 11.61▼ | 13.67▼ | 12.26▼ |
| MA200 | 11.56▼ | 12.14▼ | 12.06▼ | 15.62▼ | 9.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.022▲ | 0.026▲ | 0.041▲ | -0.189▼ |
| RSI | 53.590▲ | 53.016▲ | 52.400▲ | 43.366▼ | 42.845▼ |
| STOCH | 77.633 | 80.562▲ | 75.211 | 37.789 | 19.329▼ |
| WILL %R | -33.333 | -26.316 | -26.316 | -74.816 | -92.695▼ |
| CCI | 35.374 | 53.145 | 65.197 | -13.685 | -95.250 |
| CDL | $COHN Doji Candlestick Pattern Detected | Set Alert |
|
Monday, January 05, 2026 07:56 AM
Nerdy Inc. (NYSE:NRDY) shares climbed 3.8% on Monday after the company disclosed that its Chairman, Founder and Chief Executive Officer, Chuck Cohn, bought $4.4 million worth of shares during the ...
|
|
Thursday, July 31, 2025 05:00 PM
Cohen & operates as an investment firm specializing in capital markets, asset management, and SPAC-related activities. Its capital markets business consists of fixed income sales and trading, new ...
|
|
Tuesday, April 29, 2025 10:20 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 11.34 | 11.345 | 11.21 | 11.345 | 4,844 |
| 03/09/26 | 11.30 | 11.41 | 11.10 | 11.41 | 6,358 |
| 02/09/26 | 11.26 | 11.26 | 11.01 | 11.02 | 12,963 |
| 01/09/26 | 11.20 | 11.475 | 11.00 | 11.23 | 12,904 |
| 31/08/26 | 11.24 | 11.3999 | 11.06 | 11.19 | 19,315 |
| 28/08/26 | 11.0536 | 11.48 | 11.0536 | 11.32 | 7,170 |
| 27/08/26 | 11.09 | 11.24 | 11.05 | 11.05 | 5,251 |
| 26/08/26 | 11.04 | 11.33 | 11.00 | 11.02 | 11,811 |
| 25/08/26 | 11.11 | 11.29 | 11.00 | 11.15 | 14,378 |
| 24/08/26 | 11.385 | 11.385 | 11.255 | 11.255 | 5,285 |
|
|
||||
|
|
||||
|
|