| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.57▲ | 12.57▲ | 12.57▲ | 12.56▲ | 12.45▲ |
| MA10 | 12.28▲ | 12.25▲ | 12.25▲ | 12.21▲ | 12.98▲ |
| MA20 | 12.00▲ | 12.01▲ | 12.01▲ | 11.88▲ | 15.34▼ |
| MA50 | 11.93▲ | 11.86▲ | 11.79▲ | 14.41▼ | 14.74▼ |
| MA100 | 11.70▲ | 11.56▲ | 11.52▲ | 15.51▼ | 11.90▲ |
| MA200 | 11.44▲ | 13.19▼ | 14.81▼ | 15.27▼ | 9.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.143▲ | 0.133▲ | 0.129▲ | 0.342▲ | -0.554▼ |
| RSI | 67.478▲ | 66.296▲ | 65.794▲ | 55.395▲ | 46.307▼ |
| STOCH | 77.595 | 78.257 | 78.257 | 74.234 | 15.075▼ |
| WILL %R | -12.864▲ | -12.864▲ | -12.864▲ | -17.611▲ | -81.437▼ |
| CCI | 149.560▲ | 150.867▲ | 150.867▲ | 182.350▲ | -38.124 |
|
Thursday, June 25, 2026 08:04 AM
In this article, we will discuss the 10 Best Stocks For Beginners to Buy Now.
|
|
Friday, April 10, 2026 08:23 PM
Nerdy Inc. (NYSE:NRDY) shares climbed 3.8% on Monday after the company disclosed that its Chairman, Founder and Chief Executive Officer, Chuck Cohn, bought $4.4 million worth of shares during the ...
|
|
Friday, August 01, 2025 06:54 AM
Cohen & operates as an investment firm specializing in capital markets, asset management, and SPAC-related activities. Its capital markets business consists of fixed income sales and trading, new ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 13.045 | 13.115 | 13.045 | 13.115 | 16,804 |
| 26/06/26 | 12.00 | 13.55 | 11.885 | 13.31 | 20,936 |
| 25/06/26 | 12.07 | 12.22 | 12.02 | 12.02 | 2,479 |
| 24/06/26 | 12.21 | 12.29 | 11.90 | 12.29 | 9,392 |
| 23/06/26 | 12.29 | 12.5807 | 12.02 | 12.06 | 5,865 |
| 22/06/26 | 11.90 | 12.63 | 11.88 | 12.30 | 27,575 |
| 18/06/26 | 11.70 | 12.0299 | 11.18 | 11.90 | 40,600 |
| 17/06/26 | 11.46 | 12.1992 | 11.46 | 11.50 | 16,936 |
| 16/06/26 | 12.14 | 12.14 | 11.50 | 11.50 | 16,503 |
| 15/06/26 | 12.24 | 12.33 | 11.795 | 12.14 | 23,580 |
|
|
||||
|
|
||||
|
|