| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.93▼ | 9.95▼ | 9.83▲ | 9.77▲ | 10.00▲ |
| MA10 | 9.91▼ | 9.77▲ | 9.59▲ | 9.55▲ | 10.20▼ |
| MA20 | 9.71▲ | 9.51▲ | 9.60▲ | 10.02▼ | 11.47▼ |
| MA50 | 9.69▲ | 10.00▼ | 10.01▼ | 10.32▼ | 14.66▼ |
| MA100 | 9.92▼ | 9.99▼ | 10.13▼ | 11.53▼ | 12.31▼ |
| MA200 | 10.17▼ | 10.49▼ | 10.76▼ | 13.95▼ | 10.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | 0.094▲ | 0.088▲ | 0.059▲ | -0.026▼ |
| RSI | 59.273▲ | 56.199▲ | 54.304▲ | 50.374▲ | 41.934▼ |
| STOCH | 56.111 | 91.613▲ | 90.726▲ | 44.539 | 28.353 |
| WILL %R | -27.273 | -17.544▲ | -17.544▲ | -43.503 | -84.419▼ |
| CCI | 39.145 | 64.913 | 124.996▲ | 31.652 | -64.889 |
|
Tuesday, October 20, 2026 05:00 PM
日本１０年利回り2.8830-0.52%ネガティブ 米国債１０年利回り5.1232 +0.12%ポジティブ ドイツ１０年利回り3.4265 +0.32%ポジティブ 英国債１０年5.3882 +0.07%ポジティブ 掲載の情報は15分以上の遅れで表示しています。詳しくはこちらをご確認ください。
|
|
Wednesday, May 27, 2026 01:05 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, December 22, 2025 12:15 AM
Cohen And Co. (NYSE: COHN) declared a special dividend of $2.00 per share. The dividend will be payable on January 22, 2026, to stockholders of record on January 7, 2026, with an ex-dividend date of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/11/26 | 9.97 | 10.155 | 9.845 | 10.01 | 2,302 |
| 30/10/26 | 10.12 | 10.12 | 9.88 | 9.96 | 5,343 |
| 29/10/26 | 9.495 | 10.40 | 9.495 | 10.10 | 10,502 |
| 28/10/26 | 9.52 | 9.62 | 9.42 | 9.42 | 5,833 |
| 27/10/26 | 9.25 | 9.44 | 9.25 | 9.34 | 3,998 |
| 26/10/26 | 9.32 | 9.435 | 9.22 | 9.23 | 4,132 |
| 23/10/26 | 9.12 | 9.37 | 8.9321 | 9.195 | 11,513 |
| 22/10/26 | 9.495 | 9.59 | 9.11 | 9.11 | 7,900 |
| 21/10/26 | 9.88 | 9.88 | 9.50 | 9.50 | 7,357 |
| 20/10/26 | 9.8264 | 10.08 | 9.61 | 9.61 | 5,566 |
|
|
||||
|
|
||||
|
|