| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.89▲ | 11.78▲ | 11.78▲ | 11.39▼ | 11.99▼ |
| MA10 | 11.88▲ | 11.98▼ | 11.98▼ | 11.62▼ | 11.78▼ |
| MA20 | 12.07▼ | 12.06▼ | 12.12▼ | 11.94▼ | 10.35▲ |
| MA50 | 12.20▼ | 12.00▼ | 11.99▼ | 11.70▼ | 9.67▲ |
| MA100 | 11.93▼ | 11.69▲ | 11.48▲ | 10.25▲ | 8.76▲ |
| MA200 | 10.81▲ | 10.06▲ | 9.74▲ | 9.75▲ | 9.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.050▼ | -0.060▼ | -0.140▼ | 0.130▲ |
| RSI | 46.965▼ | 47.732▼ | 46.876▼ | 42.200▼ | 58.091▲ |
| STOCH | 33.186 | 23.783 | 25.764 | 17.370▼ | 65.447 |
| WILL %R | -66.013 | -75.238▼ | -53.378 | -79.167▼ | -37.328 |
| CCI | -31.358 | -43.919 | -39.603 | -120.621▼ | 17.933 |
| ▼ GAP | $COHN Open Gap Down %2 | Set Alert |
|
Saturday, September 06, 2025 06:54 AM
If you want to know who really controls Nerdy, Inc. , then you'll have to look at the makeup of its share registry. With 40% stake, individual insiders possess the maximum shares ...
|
|
Friday, September 05, 2025 01:52 PM
Cohen & Company ( ($COHN) ) just unveiled an update. On March 13, 2025, Cohen & Company Financial Management entered into a Master Transaction ...
|
|
Friday, September 05, 2025 01:52 PM
Cohen & Company ( ($COHN) ) just unveiled an update. On March 13, 2025, Cohen & Company Financial Management entered into a Master Transaction ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 11.21 | 11.35 | 11.00 | 11.35 | 3,000 |
| 17/09/25 | 11.06 | 11.49 | 11.03 | 11.03 | 2,800 |
| 16/09/25 | 11.36 | 11.36 | 11.02 | 11.30 | 5,822 |
| 15/09/25 | 11.58 | 11.73 | 11.51 | 11.51 | 5,509 |
| 12/09/25 | 11.75 | 11.89 | 11.62 | 11.77 | 3,600 |
| 11/09/25 | 11.50 | 11.89 | 11.50 | 11.79 | 5,800 |
| 10/09/25 | 11.58 | 11.79 | 11.52 | 11.59 | 1,700 |
| 09/09/25 | 11.70 | 11.80 | 11.63 | 11.79 | 7,567 |
| 08/09/25 | 11.82 | 12.11 | 11.78 | 12.00 | 3,800 |
| 05/09/25 | 12.11 | 12.33 | 11.87 | 12.11 | 3,500 |
|
|
||||
|
|
||||
|
|