| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.16▲ | 10.09▲ | 10.00▲ | 9.63▲ | 10.12▼ |
| MA10 | 10.04▲ | 9.79▲ | 9.74▲ | 9.84▲ | 10.83▼ |
| MA20 | 9.79▲ | 9.70▲ | 9.79▲ | 10.19▼ | 11.81▼ |
| MA50 | 9.93▲ | 9.97▲ | 10.05▲ | 11.25▼ | 14.79▼ |
| MA100 | 10.19▲ | 10.38▼ | 10.57▼ | 11.81▼ | 12.32▼ |
| MA200 | 10.61▼ | 10.92▼ | 11.38▼ | 14.97▼ | 9.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.088▲ | 0.106▲ | 0.101▲ | 0.026▲ | -0.190▼ |
| RSI | 76.254▲ | 71.499▲ | 66.775▲ | 39.083▼ | 39.342▼ |
| STOCH | 100.000▲ | 93.902▲ | 83.535▲ | 24.256 | 7.750▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -51.220 | -90.840▼ |
| CCI | 135.777▲ | 163.201▲ | 186.002▲ | 4.714 | -96.272 |
|
Thursday, July 31, 2025 05:00 PM
Cohen & operates as an investment firm specializing in capital markets, asset management, and SPAC-related activities. Its capital markets business consists of fixed income sales and trading, new ...
|
|
Tuesday, April 29, 2025 10:20 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, April 18, 2025 10:16 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/10/26 | 9.78 | 10.19 | 9.78 | 9.90 | 9,965 |
| 02/10/26 | 9.57 | 9.82 | 9.50 | 9.78 | 7,284 |
| 01/10/26 | 9.41 | 9.61 | 9.30 | 9.58 | 12,353 |
| 30/09/26 | 9.60 | 9.6529 | 9.30 | 9.40 | 19,794 |
| 29/09/26 | 9.80 | 9.81 | 9.50 | 9.50 | 14,271 |
| 28/09/26 | 10.14 | 10.14 | 9.60 | 9.60 | 29,055 |
| 25/09/26 | 10.20 | 10.28 | 10.0001 | 10.11 | 13,609 |
| 24/09/26 | 10.09 | 10.2622 | 10.01 | 10.105 | 7,923 |
| 23/09/26 | 10.15 | 10.25 | 10.15 | 10.25 | 2,627 |
| 22/09/26 | 10.13 | 10.32 | 10.13 | 10.15 | 3,591 |
|
|
||||
|
|
||||
|
|