Cohen & Company Inc (COHN) Stock Price

12.25 ▼ -0.07 (-0.57%)
Open: 12.526 Vol: 4.78K Day's range: 12.25 - 12.526 Aug 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
COHN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.32▼ 12.31▼ 12.31▼ 12.26▼ 12.01▲
MA10 12.36▼ 12.38▼ 12.38▼ 12.33▼ 11.29▲
MA20 12.36▼ 12.26▼ 12.26▼ 11.89▲ 9.77▲
MA50 11.87▲ 11.85▲ 11.91▲ 10.91▲ 9.47▲
MA100 11.87▲ 11.17▲ 10.83▲ 9.46▲ 8.60▲
MA200 10.26▲ 9.57▲ 9.42▲ 9.57▲ 9.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.048▼ -0.036▼ -0.038▼ -0.038▼ 0.363▲
RSI 51.231▲ 52.613▲ 52.595▲ 58.809▲ 68.164▲
STOCH 13.400▼ 27.134     27.134     66.679     74.040    
WILL %R -100.000▼ -81.148▼ -81.148▼ -34.225     -18.349▲
CCI -117.665▼ -64.481     -64.481     47.390     96.848    
Latest Filters Detected On COHN
CDL $COHN Marubozu Candlestick Pattern Detected Set Alert
Cohen & Company Inc News
COHN historical stock data
date open high low close volume
25/08/25 12.526 12.526 12.25 12.25 4,784
22/08/25 12.40 12.45 12.25 12.32 5,900
21/08/25 12.35 12.64 12.20 12.40 12,900
20/08/25 12.35 12.35 12.35 12.35 5,700
19/08/25 12.70 12.70 11.40 12.00 7,700
18/08/25 12.59 12.70 12.2283 12.70 7,082
15/08/25 12.19 12.64 12.10 12.59 11,800
14/08/25 12.4399 12.89 12.35 12.74 11,960
13/08/25 11.85 12.40 11.85 12.25 15,000
12/08/25 11.55 11.74 11.34 11.74 5,300
Quote Details
52wk Low:6.10
52wk High:13.25
Vol:4.78K
Avg Vol(3m):164.2K
1Y Chng:+35.79%
1M Chng:+17.34%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 25.08M