| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.79▲ | 9.79▲ | 9.79▲ | 9.78▲ | 10.33▼ |
| MA10 | 9.76▲ | 9.83▲ | 9.85▲ | 10.06▲ | 10.84▼ |
| MA20 | 9.88▲ | 9.96▲ | 10.01▲ | 10.46▼ | 11.08▼ |
| MA50 | 10.05▲ | 10.51▼ | 10.78▼ | 11.09▼ | 9.85▲ |
| MA100 | 10.78▼ | 11.24▼ | 11.35▼ | 11.00▼ | 9.03▲ |
| MA200 | 11.36▼ | 10.57▼ | 10.35▲ | 9.81▲ | 9.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | 0.050▲ | 0.050▲ | -0.057▼ | -0.260▼ |
| RSI | 64.197▲ | 57.304▲ | 53.831▲ | 45.526▼ | 48.275▼ |
| STOCH | 27.207 | 27.207 | 24.848 | 17.726▼ | 10.027▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -52.703 | -71.622 |
| CCI | 196.784▲ | 196.489▲ | 159.254▲ | -56.327 | -134.598▼ |
| ▲ RSI | $COHN RSI(14) Crossed Above 30 | Set Alert |
| MA | $COHN Price Crossed Above MA(200) | Set Alert |
| MA | $COHN Price Crossed Above MA(13) | Set Alert |
| MA | $COHN Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $COHN Open Gap Up %5 | Set Alert |
| ▲ GAP | $COHN Open Gap Up %3 | Set Alert |
| ▲ GAP | $COHN Open Gap Up %2 | Set Alert |
| CDL | $COHN Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 04, 2025 08:17 AM
Get key Q3 2025 earnings insights on Cohen & Company (COHN)—strong SPAC and digital asset growth, robust outlook, and financial highlights.
|
|
Tuesday, November 04, 2025 05:25 AM
Third Quarter 2025 Revenue of $84.2 Million Third Quarter 2025 Net Income Attributable to Cohen & Company Inc. of $4.6 Million, or $2.58 per ...
|
|
Sunday, November 02, 2025 06:12 AM
Over the last year, a good number of insiders have significantly increased their holdings in Global Water Resources, Inc. (NASDAQ:GWRS). This is encouraging because it indicates that insiders are more ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/25 | 10.25 | 10.45 | 9.25 | 10.24 | 105,882 |
| 03/11/25 | 9.82 | 9.92 | 9.19 | 9.30 | 14,300 |
| 31/10/25 | 9.93 | 9.93 | 9.59 | 9.60 | 14,800 |
| 30/10/25 | 10.27 | 10.27 | 9.50 | 9.67 | 24,000 |
| 29/10/25 | 10.31 | 10.31 | 9.90 | 10.11 | 5,300 |
| 28/10/25 | 10.19 | 10.2752 | 10.14 | 10.14 | 9,093 |
| 27/10/25 | 10.25 | 10.45 | 10.00 | 10.25 | 10,600 |
| 24/10/25 | 10.45 | 10.45 | 10.11 | 10.19 | 11,600 |
| 23/10/25 | 10.83 | 10.87 | 10.33 | 10.45 | 9,800 |
| 22/10/25 | 10.87 | 11.06 | 10.32 | 10.61 | 34,500 |
|
|
||||
|
|
||||
|
|