| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.55▼ | 8.52▼ | 8.52▼ | 8.54▲ | 7.58▲ |
| MA10 | 8.55▼ | 8.27▲ | 8.14▲ | 7.98▲ | 8.17▲ |
| MA20 | 8.05▲ | 7.56▲ | 7.42▲ | 7.44▲ | 9.04▼ |
| MA50 | 7.19▲ | 7.63▲ | 7.70▲ | 8.26▲ | 9.14▼ |
| MA100 | 7.90▲ | 8.42▲ | 8.59▼ | 9.18▼ | 8.02▲ |
| MA200 | 9.00▼ | 9.03▼ | 9.04▼ | 9.07▼ | 10.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.154▲ | 0.197▲ | 0.258▲ | -0.151▼ |
| RSI | 64.928▲ | 64.309▲ | 63.269▲ | 62.428▲ | 49.391▼ |
| STOCH | 71.430 | 84.726▲ | 86.349▲ | 92.325▲ | 35.272 |
| WILL %R | -24.312▲ | -14.363▲ | -13.151▲ | -7.500▲ | -35.572 |
| CCI | 28.862 | 59.892 | 70.969 | 105.658▲ | 0.849 |
|
Thursday, May 01, 2025 12:04 PM
PHILADELPHIA and NEW YORK, April 28, 2025 (GLOBE NEWSWIRE) -- Cohen & Company Inc. (NYSE American: COHN) will release its financial results for the first quarter 2025 on Thursday, May 1 ...
|
|
Thursday, May 01, 2025 06:15 AM
Cohen & Company Inc. (NYSE American: COHN), a financial services firm specializing in an expanding range of capital markets and asset management ...
|
|
Wednesday, April 30, 2025 12:00 PM
Cohen & Company Inc. (NYSE American: COHN) will announce its first quarter 2025 financial results on Thursday, May 1, 2025. A conference call to discuss these results will take place at 10:00 a.m. ET ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 8.90 | 8.90 | 8.50 | 8.69 | 5,100 |
| 30/04/25 | 8.44 | 8.50 | 8.27 | 8.50 | 2,200 |
| 29/04/25 | 8.67 | 8.695 | 8.67 | 8.695 | 205 |
| 28/04/25 | 8.24 | 8.55 | 8.24 | 8.40 | 4,600 |
| 25/04/25 | 7.85 | 8.45 | 7.68 | 8.40 | 8,695 |
| 24/04/25 | 7.36 | 8.20 | 7.36 | 7.85 | 12,000 |
| 23/04/25 | 7.45 | 7.7784 | 7.338 | 7.7784 | 6,025 |
| 22/04/25 | 7.18 | 7.33 | 7.18 | 7.33 | 1,500 |
| 21/04/25 | 7.20 | 7.30 | 7.20 | 7.24 | 3,100 |
| 17/04/25 | 6.51 | 7.3312 | 6.51 | 6.9114 | 6,673 |
|
|
||||
|
|
||||
|
|