| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.87▼ | 19.86▼ | 19.87▼ | 22.29▼ | 19.85▼ |
| MA10 | 21.17▼ | 21.46▼ | 21.46▼ | 22.41▼ | 18.04▲ |
| MA20 | 22.25▼ | 22.41▼ | 22.37▼ | 20.70▼ | 18.37▲ |
| MA50 | 22.67▼ | 22.59▼ | 21.92▼ | 17.78▲ | 14.15▲ |
| MA100 | 20.86▼ | 19.47▼ | 19.03▼ | 18.47▼ | 11.63▲ |
| MA200 | 18.66▼ | 18.15▲ | 18.41▲ | 15.22▲ | 9.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.467▼ | -0.541▼ | -0.578▼ | -0.222▼ | 0.083▲ |
| RSI | 22.174▼ | 25.547▼ | 28.060▼ | 43.709▼ | 52.394▲ |
| STOCH | 3.973▼ | 5.620▼ | 5.620▼ | 43.034 | 55.427 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -59.164 |
| CCI | -139.934▼ | -152.543▼ | -152.788▼ | -165.113▼ | 93.099 |
| RSI | $COHN RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $COHN MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $COHN Price Crossed Below MA(26) | Set Alert |
| MA | $COHN Price Crossed Below MA(13) | Set Alert |
| MA | $COHN Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $COHN Open Gap Down %5 | Set Alert |
| ▼ GAP | $COHN Open Gap Down %3 | Set Alert |
| ▼ GAP | $COHN Open Gap Down %2 | Set Alert |
| ▼ BREAK | $COHN Price Breaks 10 Days Low | Set Alert |
| CDL | $COHN Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, May 01, 2026 10:02 AM
Q1 2026. Management view. Cohen & Company emphasized continued momentum in its capital markets franchise, with CEO Lester Brafman sa ...
|
|
Wednesday, April 29, 2026 01:23 PM
PHILADELPHIA and NEW YORK, April 29, 2026 (GLOBE NEWSWIRE) -- Cohen & Company Inc. (NYSE American: COHN) will release its financial results for the first quarter ended March 31, 2026 on Friday, May 1, ...
|
|
Wednesday, March 04, 2026 08:15 AM
PHILADELPHIA and NEW YORK, March 04, 2026 (GLOBE NEWSWIRE) -- Cohen & Company Inc. (NYSE American: COHN) will release its financial results for the fourth quarter and full year ended December 31, 2025 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 22.30 | 22.30 | 18.42 | 18.42 | 77,135 |
| 30/04/26 | 23.49 | 24.00 | 22.54 | 23.48 | 34,546 |
| 29/04/26 | 23.60 | 24.05 | 23.00 | 23.01 | 13,416 |
| 28/04/26 | 23.99 | 24.05 | 23.10 | 23.22 | 10,987 |
| 27/04/26 | 22.18 | 24.605 | 22.06 | 23.34 | 156,883 |
| 24/04/26 | 22.63 | 23.3917 | 21.88 | 21.88 | 22,002 |
| 23/04/26 | 22.98 | 23.87 | 22.19 | 23.03 | 11,012 |
| 22/04/26 | 22.50 | 23.31 | 22.31 | 22.79 | 8,905 |
| 21/04/26 | 23.59 | 23.59 | 21.93 | 21.93 | 21,806 |
| 20/04/26 | 22.96 | 25.07 | 21.83 | 23.00 | 45,551 |
|
|
||||
|
|
||||
|
|