| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.95▼ | 15.86▼ | 15.62▼ | 14.40▲ | 11.83▲ |
| MA10 | 16.02▼ | 15.43▲ | 14.82▲ | 12.52▲ | 11.37▲ |
| MA20 | 15.65▼ | 14.12▲ | 13.28▲ | 11.29▲ | 11.53▲ |
| MA50 | 14.06▲ | 11.62▲ | 11.46▲ | 11.17▲ | 10.02▲ |
| MA100 | 12.03▲ | 11.58▲ | 11.69▲ | 11.34▲ | 9.19▲ |
| MA200 | 11.84▲ | 11.24▲ | 10.82▲ | 9.94▲ | 9.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.127▼ | 0.095▲ | 0.249▲ | 0.669▲ | 0.253▲ |
| RSI | 59.011▲ | 71.114▲ | 76.233▲ | 82.103▲ | 75.034▲ |
| STOCH | 29.870 | 84.625▲ | 85.426▲ | 92.604▲ | 35.303 |
| WILL %R | -84.848▼ | -17.500▲ | -14.776▲ | -8.230▲ | -8.230▲ |
| CCI | -129.935▼ | 62.632 | 78.271 | 144.886▲ | 263.111▲ |
| ▲ RSI&STOCH | $COHN Overbought RSI + Stochastic | Set Alert |
| BBANDS | $COHN Bollinger Bands Expanding | Set Alert |
| ▲ MA | $COHN MA(20) Crossed Above MA(50) | Set Alert |
| ▲ GAP | $COHN Open Gap Up %3 | Set Alert |
| ▲ GAP | $COHN Open Gap Up %2 | Set Alert |
| ▲ BREAK | $COHN Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $COHN Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $COHN Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $COHN Price Breaks 10 Days High | Set Alert |
|
Tuesday, November 11, 2025 05:00 PM
PHILADELPHIA, PA — Cohen & Company Inc. (NYSE American: COHN) reported third-quarter 2025 results showing a sharp rise in revenue and profitability, driven by exceptional performance in its investment ...
|
|
Tuesday, November 11, 2025 12:40 PM
What Happened? Shares of financial services company The Bancorp (NASDAQ:TBBK) jumped 2.7% in the afternoon session after a company director, Matthew Cohn, made a significant purchase of company stock, ...
|
|
Friday, October 31, 2025 09:14 AM
PHILADELPHIA and NEW YORK, Oct. 31, 2025 (GLOBE NEWSWIRE) -- Cohen & Company Inc. (NYSE American: COHN) will release its financial results for the third quarter 2025 on Tuesday, November 4, 2025. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 16.37 | 16.48 | 15.4095 | 15.88 | 25,247 |
| 17/11/25 | 14.05 | 15.84 | 14.05 | 15.77 | 64,427 |
| 14/11/25 | 13.49 | 13.97 | 13.0508 | 13.909 | 28,882 |
| 13/11/25 | 13.33 | 13.35 | 12.5567 | 13.345 | 12,622 |
| 12/11/25 | 12.82 | 13.36 | 12.74 | 13.09 | 13,167 |
| 11/11/25 | 11.85 | 13.56 | 11.75 | 12.78 | 55,601 |
| 10/11/25 | 10.00 | 12.33 | 9.79 | 11.75 | 119,172 |
| 07/11/25 | 9.60 | 9.65 | 9.40 | 9.56 | 13,566 |
| 06/11/25 | 9.80 | 9.80 | 9.50 | 9.51 | 11,333 |
| 05/11/25 | 10.10 | 10.4072 | 9.65 | 9.65 | 29,037 |
|
|
||||
|
|
||||
|
|