| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.91▼ | 10.03▼ | 10.03▼ | 10.29▼ | 10.08▼ |
| MA10 | 10.11▼ | 10.23▼ | 10.25▼ | 10.49▼ | 10.52▼ |
| MA20 | 10.34▼ | 10.41▼ | 10.42▼ | 10.16▼ | 11.71▼ |
| MA50 | 10.29▼ | 10.12▼ | 10.15▼ | 10.79▼ | 14.82▼ |
| MA100 | 10.15▼ | 10.25▼ | 10.39▼ | 11.71▼ | 12.33▼ |
| MA200 | 10.47▼ | 10.71▼ | 11.03▼ | 14.58▼ | 9.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.089▼ | -0.101▼ | -0.101▼ | 0.034▲ | -0.098▼ |
| RSI | 26.734▼ | 31.385▼ | 33.526▼ | 37.315▼ | 39.463▼ |
| STOCH | 4.120▼ | 2.392▼ | 2.217▼ | 55.351 | 16.144▼ |
| WILL %R | -95.376▼ | -95.506▼ | -95.506▼ | -77.575▼ | -94.522▼ |
| CCI | -111.082▼ | -165.252▼ | -162.438▼ | -36.770 | -82.617 |
|
Wednesday, July 08, 2026 11:52 PM
Northland analyst Mike Grondahl initiates coverage on Cohen & Company (NYSE: COHN) with a Outperform rating and a price target of $20.00. The analyst comments "We are initiating coverage on COHN with ...
|
|
Thursday, July 31, 2025 05:00 PM
Cohen & operates as an investment firm specializing in capital markets, asset management, and SPAC-related activities. Its capital markets business consists of fixed income sales and trading, new ...
|
|
Tuesday, April 29, 2025 10:20 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/26 | 10.84 | 10.84 | 9.6588 | 9.6588 | 13,941 |
| 16/10/26 | 10.82 | 10.835 | 10.18 | 10.18 | 11,959 |
| 15/10/26 | 10.325 | 10.76 | 10.325 | 10.76 | 5,233 |
| 14/10/26 | 10.505 | 10.505 | 10.30 | 10.45 | 9,711 |
| 13/10/26 | 10.4604 | 10.6899 | 10.41 | 10.42 | 2,909 |
| 12/10/26 | 10.68 | 10.68 | 10.5001 | 10.56 | 1,052 |
| 09/10/26 | 10.86 | 10.86 | 10.59 | 10.65 | 4,014 |
| 08/10/26 | 10.50 | 10.90 | 10.3795 | 10.77 | 7,490 |
| 07/10/26 | 10.66 | 10.80 | 10.44 | 10.72 | 5,630 |
| 06/10/26 | 9.90 | 10.72 | 9.90 | 10.72 | 9,116 |
|
|
||||
|
|
||||
|
|