| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.94▲ | 11.95▲ | 12.02▼ | 11.78▲ | 11.64▲ |
| MA10 | 11.96▲ | 12.00▲ | 11.97▲ | 11.59▲ | 14.89▼ |
| MA20 | 11.94▲ | 11.85▲ | 11.78▲ | 11.35▲ | 15.81▼ |
| MA50 | 11.73▲ | 11.57▲ | 11.51▲ | 15.53▼ | 14.64▼ |
| MA100 | 11.53▲ | 11.40▲ | 11.71▲ | 16.08▼ | 11.83▲ |
| MA200 | 11.50▲ | 14.46▼ | 15.23▼ | 15.26▼ | 9.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.004▼ | 0.015▲ | 0.373▲ | -0.881▼ |
| RSI | 56.472▲ | 58.507▲ | 58.261▲ | 44.761▼ | 43.751▼ |
| STOCH | 27.326 | 59.037 | 67.233 | 64.302 | 7.477▼ |
| WILL %R | -50.000 | -33.858 | -32.824 | -30.625 | -88.965▼ |
| CCI | 43.288 | 60.870 | 79.965 | 153.645▲ | -73.260 |
|
Monday, August 12, 2024 11:58 AM
Update 2pm: Adds reporting from Bloomberg, updates shares. Starbucks (NASDAQ:SBUX) may add Elliott Investment Management's Jesse Cohn in a potential settlement with the prominent activist investor. A ...
|
|
Monday, March 06, 2023 04:00 PM
Cohen said on March 7, 2023 that its board of directors declared a regular quarterly dividend of $0.25 per share ($1.00 annualized). Previously, the company paid $0.25 per share. Shares must be ...
|
|
Monday, November 14, 2022 01:54 PM
WILMINGTON, Del., Nov. 14, 2022 (GLOBE NEWSWIRE) -- On November 10, 2022, the New York Stock Exchange (“NYSE”) issued a press release announcing that the staff of NYSE Regulation determined to suspend ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/26 | 11.87 | 12.065 | 11.795 | 12.01 | 22,485 |
| 12/06/26 | 11.84 | 12.50 | 11.70 | 12.44 | 30,866 |
| 11/06/26 | 11.58 | 11.92 | 11.4001 | 11.75 | 14,956 |
| 10/06/26 | 11.43 | 11.63 | 11.35 | 11.45 | 11,644 |
| 09/06/26 | 11.36 | 11.5662 | 11.08 | 11.25 | 24,057 |
| 08/06/26 | 11.58 | 11.58 | 11.03 | 11.30 | 17,767 |
| 05/06/26 | 11.44 | 11.62 | 11.23 | 11.47 | 9,298 |
| 04/06/26 | 11.32 | 11.5425 | 11.11 | 11.41 | 11,907 |
| 03/06/26 | 11.39 | 11.6299 | 11.04 | 11.29 | 10,857 |
| 02/06/26 | 11.70 | 11.74 | 11.08 | 11.53 | 15,670 |
|
|
||||
|
|
||||
|
|