| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.64▼ | 13.79▼ | 13.79▼ | 13.51▲ | 13.19▲ |
| MA10 | 13.53▲ | 13.49▲ | 13.49▲ | 13.40▲ | 12.41▲ |
| MA20 | 13.41▲ | 13.36▲ | 13.26▲ | 12.77▲ | 15.24▼ |
| MA50 | 12.54▲ | 12.49▲ | 12.43▲ | 12.71▲ | 14.83▼ |
| MA100 | 12.14▲ | 11.97▲ | 11.87▲ | 15.14▼ | 12.01▲ |
| MA200 | 11.70▲ | 12.42▲ | 14.46▼ | 15.36▼ | 9.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.011▼ | -0.007▼ | 0.190▲ | -0.262▼ |
| RSI | 57.235▲ | 58.000▲ | 58.523▲ | 56.153▲ | 47.418▼ |
| STOCH | 53.646 | 50.486 | 50.486 | 59.444 | 39.770 |
| WILL %R | -60.937 | -60.937 | -60.937 | -35.564 | -78.338▼ |
| CCI | 27.687 | 34.441 | 34.561 | 77.647 | -20.092 |
| ▲ MA | $COHN MA(20) Crossed Above MA(50) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/07/26 | 13.91 | 13.91 | 13.55 | 13.57 | 44,367 |
| 10/07/26 | 14.06 | 14.25 | 13.80 | 14.05 | 15,242 |
| 09/07/26 | 13.30 | 14.50 | 13.30 | 13.90 | 35,054 |
| 08/07/26 | 12.84 | 13.60 | 12.8387 | 13.10 | 10,960 |
| 07/07/26 | 13.165 | 13.4272 | 12.94 | 12.94 | 7,923 |
| 06/07/26 | 13.00 | 13.5034 | 12.875 | 13.00 | 18,028 |
| 02/07/26 | 13.51 | 13.53 | 13.12 | 13.12 | 7,457 |
| 01/07/26 | 13.715 | 14.00 | 13.58 | 13.59 | 9,907 |
| 30/06/26 | 13.2444 | 13.70 | 13.00 | 13.58 | 8,781 |
| 29/06/26 | 13.31 | 13.31 | 12.66 | 13.10 | 18,354 |
|
|
||||
|
|
||||
|
|