| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.77▲ | 14.47▲ | 14.47▲ | 14.17▲ | 12.30▲ |
| MA10 | 14.53▲ | 14.62▲ | 14.62▲ | 14.29▲ | 11.53▲ |
| MA20 | 15.24▼ | 14.94▼ | 14.60▲ | 12.25▲ | 11.64▲ |
| MA50 | 14.95▼ | 12.40▲ | 12.12▲ | 11.42▲ | 10.05▲ |
| MA100 | 12.51▲ | 11.78▲ | 11.92▲ | 11.54▲ | 9.25▲ |
| MA200 | 12.01▲ | 11.51▲ | 11.11▲ | 10.05▲ | 9.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.084▼ | -0.235▼ | -0.196▼ | 0.234▲ | 0.269▲ |
| RSI | 48.564▼ | 56.757▲ | 58.854▲ | 66.199▲ | 71.137▲ |
| STOCH | 64.851 | 41.291 | 41.104 | 60.748 | 42.614 |
| WILL %R | -43.351 | -45.151 | -45.151 | -22.458▲ | -21.811▲ |
| CCI | -9.457 | -6.456 | 1.998 | 71.165 | 180.643▲ |
|
Monday, November 24, 2025 05:19 AM
VSE Corporation ("VSE" or the "Company") (NASDAQ: VSEC), a leading provider of aviation aftermarket distribution and repair services, announced today that VSE Corporation’s senior management will ...
|
|
Tuesday, November 11, 2025 05:00 PM
PHILADELPHIA, PA — Cohen & Company Inc. (NYSE American: COHN) reported third-quarter 2025 results showing a sharp rise in revenue and profitability, driven by exceptional performance in its investment ...
|
|
Tuesday, November 11, 2025 12:40 PM
What Happened? Shares of financial services company The Bancorp (NASDAQ:TBBK) jumped 2.7% in the afternoon session after a company director, Matthew Cohn, made a significant purchase of company stock, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/25 | 14.30 | 15.38 | 14.03 | 14.89 | 17,080 |
| 24/11/25 | 13.68 | 14.6931 | 13.68 | 14.44 | 22,205 |
| 21/11/25 | 13.92 | 13.92 | 13.11 | 13.5475 | 24,418 |
| 20/11/25 | 14.27 | 14.54 | 13.58 | 13.58 | 17,119 |
| 19/11/25 | 15.28 | 15.425 | 14.15 | 14.415 | 11,076 |
| 18/11/25 | 16.37 | 16.48 | 15.4095 | 15.88 | 25,247 |
| 17/11/25 | 14.05 | 15.84 | 14.05 | 15.77 | 64,427 |
| 14/11/25 | 13.49 | 13.97 | 13.0508 | 13.909 | 28,882 |
| 13/11/25 | 13.33 | 13.35 | 12.5567 | 13.345 | 12,622 |
| 12/11/25 | 12.82 | 13.36 | 12.74 | 13.09 | 13,167 |
|
|
||||
|
|
||||
|
|