| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.17▲ | 13.10▲ | 13.19▲ | 13.27▲ | 13.57▼ |
| MA10 | 13.25▲ | 13.24▲ | 13.23▲ | 13.61▼ | 12.60▲ |
| MA20 | 13.23▲ | 13.34▼ | 13.40▼ | 13.49▼ | 14.94▼ |
| MA50 | 13.27▼ | 13.12▲ | 13.00▲ | 12.36▲ | 14.87▼ |
| MA100 | 12.55▲ | 12.39▲ | 12.30▲ | 15.03▼ | 12.06▲ |
| MA200 | 11.94▲ | 12.22▲ | 13.55▼ | 15.48▼ | 9.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.037▼ | -0.047▼ | -0.037▼ | -0.171▼ |
| RSI | 50.537▲ | 50.570▲ | 50.586▲ | 52.257▲ | 47.109▼ |
| STOCH | 39.983 | 45.217 | 68.130 | 47.624 | 50.633 |
| WILL %R | -25.641 | -21.739▲ | -21.739▲ | -50.471 | -79.087▼ |
| CCI | 25.500 | 40.898 | 49.150 | -57.048 | -19.979 |
| CDL | $COHN Hammer Candlestick Pattern Detected | Set Alert |
|
Friday, July 10, 2026 01:05 PM
Columbus Circle Capital Corp. III (Nasdaq: CCCTU) (the “Company”) and Cohen & Company Inc. (NYSE American: COHN) (“Cohen & Company”) today announced the closing of the Company’s initial public ...
|
|
Friday, April 10, 2026 08:23 PM
Nerdy Inc. (NYSE:NRDY) shares climbed 3.8% on Monday after the company disclosed that its Chairman, Founder and Chief Executive Officer, Chuck Cohn, bought $4.4 million worth of shares during the ...
|
|
Friday, August 01, 2025 06:54 AM
Cohen & operates as an investment firm specializing in capital markets, asset management, and SPAC-related activities. Its capital markets business consists of fixed income sales and trading, new ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 13.23 | 13.46 | 12.84 | 13.46 | 5,630 |
| 23/07/26 | 13.29 | 13.47 | 13.29 | 13.47 | 1,759 |
| 22/07/26 | 13.00 | 13.48 | 13.00 | 13.42 | 6,349 |
| 21/07/26 | 12.55 | 13.50 | 12.55 | 13.31 | 10,993 |
| 20/07/26 | 14.00 | 14.00 | 12.4394 | 12.69 | 31,199 |
| 17/07/26 | 13.85 | 14.00 | 13.71 | 13.90 | 4,994 |
| 16/07/26 | 14.25 | 14.25 | 13.81 | 14.04 | 7,681 |
| 15/07/26 | 13.98 | 14.24 | 13.75 | 14.24 | 8,273 |
| 14/07/26 | 13.71 | 14.25 | 13.6601 | 13.99 | 16,128 |
| 13/07/26 | 13.16 | 14.00 | 13.16 | 13.60 | 45,383 |
|
|
||||
|
|
||||
|
|