| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.82▲ | 16.73▲ | 16.73▲ | 17.27▲ | 15.60▲ |
| MA10 | 17.02▲ | 17.10▲ | 17.18▼ | 16.66▲ | 12.89▲ |
| MA20 | 17.08▲ | 16.81▲ | 16.69▲ | 15.37▲ | 12.30▲ |
| MA50 | 16.02▲ | 15.09▲ | 14.60▲ | 12.46▲ | 10.34▲ |
| MA100 | 13.97▲ | 12.73▲ | 12.74▲ | 12.12▲ | 9.47▲ |
| MA200 | 12.52▲ | 12.20▲ | 11.87▲ | 10.38▲ | 9.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.122▼ | -0.189▼ | -0.196▼ | 0.199▲ | 0.683▲ |
| RSI | 56.825▲ | 59.882▲ | 61.464▲ | 71.340▲ | 79.462▲ |
| STOCH | 20.793 | 9.066▼ | 7.779▼ | 71.048 | 70.522 |
| WILL %R | -68.500 | -68.500 | -68.500 | -13.339▲ | -8.126▲ |
| CCI | -26.643 | -27.002 | -29.319 | 115.827▲ | 171.539▲ |
|
Thursday, November 13, 2025 10:17 AM
TradeTalks broadcasts live from MarketSite in Times Square, the historic Philadelphia Trading Floor and Global Industry Conferences and Events. Featuring conversations with top industry thought ...
|
|
Thursday, July 31, 2025 02:59 PM
Good morning, ladies and gentlemen, and welcome to Cohen & Company's Second Quarter 2025 Earnings Call. My name is Alicia, and I'll be your operator for today. Before we begin, Cohen & Company would ...
|
|
Monday, March 10, 2025 09:03 AM
Good morning, ladies and gentlemen, and welcome to Cohen & Company's Fourth Quarter 2024 Earnings Call. My name is Sherry, and I will be your operator for today. Before we begin, Cohen & Company would ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 17.68 | 18.80 | 17.3005 | 18.405 | 18,957 |
| 08/12/25 | 16.40 | 17.42 | 16.1109 | 17.25 | 29,434 |
| 05/12/25 | 16.1135 | 17.00 | 15.99 | 16.76 | 47,803 |
| 04/12/25 | 16.62 | 17.16 | 16.62 | 16.91 | 8,660 |
| 03/12/25 | 19.22 | 19.22 | 16.314 | 17.03 | 50,245 |
| 02/12/25 | 16.77 | 18.50 | 16.77 | 18.50 | 54,176 |
| 01/12/25 | 15.37 | 16.69 | 15.27 | 16.57 | 39,084 |
| 28/11/25 | 14.89 | 15.46 | 14.89 | 15.3585 | 6,577 |
| 26/11/25 | 14.81 | 15.1799 | 14.6157 | 14.89 | 5,374 |
| 25/11/25 | 14.30 | 15.38 | 14.03 | 14.89 | 17,080 |
|
|
||||
|
|
||||
|
|