| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.93▼ | 16.89▼ | 16.89▼ | 16.88▼ | 16.64▲ |
| MA10 | 16.84▼ | 16.88▼ | 16.89▼ | 17.25▼ | 17.95▼ |
| MA20 | 16.85▼ | 16.95▼ | 16.96▼ | 15.92▲ | 17.16▼ |
| MA50 | 17.12▼ | 17.39▼ | 16.94▼ | 17.84▼ | 12.87▲ |
| MA100 | 17.17▼ | 17.05▼ | 17.54▼ | 16.64▲ | 11.04▲ |
| MA200 | 17.73▼ | 19.27▼ | 18.48▼ | 13.73▲ | 9.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.024▲ | -0.009▼ | 0.220▲ | -0.412▼ |
| RSI | 46.549▼ | 46.202▼ | 46.772▼ | 50.058▲ | 51.738▲ |
| STOCH | 56.920 | 48.043 | 43.382 | 40.279 | 20.280 |
| WILL %R | -65.079 | -65.354 | -68.571 | -60.385 | -84.230▼ |
| CCI | -30.656 | -60.541 | -67.771 | 17.799 | -47.620 |
|
Wednesday, March 11, 2026 03:18 PM
PHILADELPHIA, PA & NEW YORK, NY — Cohen & Company Inc. (NYSE American: COHN) reported financial results for the fourth quarter and full year ended December 31, 2025, and announced quarterly and ...
|
|
Friday, March 06, 2026 02:11 AM
• Tsakos Energy Navigation (NYSE: TEN) is expected to report quarterly earnings at $1.23 per share on revenue of $172.92 million. • Genesco (NYSE: GCO) is expected to report quarterly earnings at ...
|
|
Wednesday, March 04, 2026 01:36 PM
PHILADELPHIA and NEW YORK, March 04, 2026 (GLOBE NEWSWIRE) -- Cohen & Company Inc. (NYSE American: COHN) will release its financial results for the fourth quarter and full year ended December 31, 2025 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/03/26 | 16.785 | 17.20 | 16.57 | 16.79 | 21,452 |
| 17/03/26 | 17.01 | 17.455 | 16.705 | 16.73 | 10,605 |
| 16/03/26 | 17.99 | 17.99 | 16.52 | 17.01 | 27,672 |
| 13/03/26 | 16.79 | 17.73 | 16.76 | 17.14 | 11,804 |
| 12/03/26 | 18.50 | 18.78 | 16.00 | 16.75 | 23,582 |
| 11/03/26 | 18.77 | 18.77 | 17.45 | 17.99 | 12,030 |
| 10/03/26 | 18.75 | 18.9197 | 17.3301 | 18.44 | 17,864 |
| 09/03/26 | 19.80 | 21.18 | 16.38 | 17.30 | 82,227 |
| 06/03/26 | 15.50 | 19.80 | 15.50 | 19.80 | 80,435 |
| 05/03/26 | 14.149 | 14.9955 | 14.149 | 14.534 | 6,075 |
|
|
||||
|
|
||||
|
|