| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.63▲ | 19.56▲ | 19.56▲ | 19.37▼ | 16.79▲ |
| MA10 | 19.31▲ | 18.83▲ | 18.83▲ | 18.55▲ | 13.78▲ |
| MA20 | 18.29▲ | 18.08▲ | 18.10▲ | 16.94▲ | 12.72▲ |
| MA50 | 16.88▲ | 16.29▲ | 16.04▲ | 13.46▲ | 10.54▲ |
| MA100 | 15.09▲ | 13.39▲ | 13.32▲ | 12.56▲ | 9.60▲ |
| MA200 | 12.94▲ | 12.58▲ | 12.31▲ | 10.69▲ | 9.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.124▲ | 0.154▲ | 0.137▲ | 0.082▲ | 0.839▲ |
| RSI | 67.358▲ | 71.158▲ | 71.887▲ | 66.793▲ | 80.948▲ |
| STOCH | 77.525 | 92.255▲ | 92.255▲ | 81.800▲ | 82.533▲ |
| WILL %R | -8.589▲ | -7.198▲ | -7.198▲ | -24.269▲ | -12.250▲ |
| CCI | 119.835▲ | 100.337▲ | 100.337▲ | 97.369 | 153.363▲ |
| CDL | $COHN Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, August 01, 2025 06:54 AM
Cohen & operates as an investment firm specializing in capital markets, asset management, and SPAC-related activities. Its capital markets business consists of fixed income sales and trading, new ...
|
|
Thursday, May 01, 2025 06:52 AM
(RTTNews) - Cohen & Company Inc. (COHN) announced a profit for first quarter that decreased from the same period last year The company's bottom line came in at $0.329 million, or $0.19 per share. This ...
|
|
Monday, April 28, 2025 01:23 PM
Cohen & Company Inc. will announce Q1 2025 financial results on May 1, 2025, with a conference call to discuss them. Cohen & Company Inc. will announce its financial results for the first quarter of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/12/25 | 19.60 | 20.70 | 18.91 | 19.29 | 135,354 |
| 16/12/25 | 18.72 | 19.755 | 17.7801 | 19.55 | 58,640 |
| 15/12/25 | 19.03 | 19.70 | 18.50 | 18.805 | 42,000 |
| 12/12/25 | 19.79 | 20.25 | 18.02 | 19.0183 | 64,984 |
| 11/12/25 | 19.66 | 20.20 | 19.16 | 20.20 | 34,768 |
| 10/12/25 | 18.20 | 19.30 | 18.03 | 19.30 | 49,293 |
| 09/12/25 | 17.68 | 18.80 | 17.3005 | 18.405 | 18,957 |
| 08/12/25 | 16.40 | 17.42 | 16.1109 | 17.25 | 29,434 |
| 05/12/25 | 16.1135 | 17.00 | 15.99 | 16.76 | 47,803 |
| 04/12/25 | 16.62 | 17.16 | 16.62 | 16.91 | 8,660 |
|
|
||||
|
|
||||
|
|