| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.55▲ | 11.55▲ | 11.47▲ | 11.23▲ | 12.14▼ |
| MA10 | 11.33▲ | 11.33▲ | 11.29▲ | 11.11▲ | 16.00▼ |
| MA20 | 11.19▲ | 11.25▲ | 11.19▲ | 12.33▼ | 16.49▼ |
| MA50 | 11.18▲ | 11.22▲ | 11.52▲ | 16.31▼ | 14.55▼ |
| MA100 | 11.28▲ | 12.38▼ | 14.21▼ | 16.92▼ | 11.77▼ |
| MA200 | 12.65▼ | 15.94▼ | 16.22▼ | 15.30▼ | 9.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.062▲ | 0.077▲ | 0.106▲ | 0.082▲ | -1.070▼ |
| RSI | 64.430▲ | 58.681▲ | 56.033▲ | 38.194▼ | 42.692▼ |
| STOCH | 93.035▲ | 93.035▲ | 90.485▲ | 42.211 | 12.137▼ |
| WILL %R | -13.235▲ | -12.500▲ | -12.500▲ | -57.295 | -91.826▼ |
| CCI | 107.214▲ | 107.041▲ | 134.409▲ | -12.047 | -106.446▼ |
|
Wednesday, May 27, 2026 01:16 PM
Synopsys, Inc.(NASDAQ: SNPS) today announced it has entered into a cooperation agreement with Elliott Investment Management L.P. (together with certain affiliates, "Elliott"), including the ...
|
|
Monday, August 12, 2024 11:58 AM
Update 2pm: Adds reporting from Bloomberg, updates shares. Starbucks (NASDAQ:SBUX) may add Elliott Investment Management's Jesse Cohn in a potential settlement with the prominent activist investor. A ...
|
|
Monday, March 06, 2023 04:00 PM
Cohen said on March 7, 2023 that its board of directors declared a regular quarterly dividend of $0.25 per share ($1.00 annualized). Previously, the company paid $0.25 per share. Shares must be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/06/26 | 11.22 | 11.68 | 11.155 | 11.59 | 24,237 |
| 29/05/26 | 11.30 | 11.32 | 10.93 | 11.00 | 19,680 |
| 28/05/26 | 11.00 | 11.30 | 10.90 | 11.30 | 12,700 |
| 27/05/26 | 11.34 | 11.3643 | 10.90 | 10.99 | 14,692 |
| 26/05/26 | 11.58 | 11.58 | 10.98 | 11.28 | 21,841 |
| 22/05/26 | 10.81 | 11.47 | 10.715 | 11.30 | 22,768 |
| 21/05/26 | 11.23 | 11.43 | 10.76 | 10.84 | 27,895 |
| 20/05/26 | 11.11 | 11.7287 | 10.89 | 11.26 | 76,009 |
| 19/05/26 | 10.78 | 11.685 | 10.78 | 11.00 | 26,849 |
| 18/05/26 | 11.38 | 11.5726 | 10.39 | 10.50 | 71,914 |
|
|
||||
|
|
||||
|
|