| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.22▼ | 36.22▼ | 36.29▼ | 35.97▲ | 35.88▲ |
| MA10 | 36.28▼ | 36.34▼ | 36.50▼ | 35.33▲ | 36.30▼ |
| MA20 | 36.21▼ | 36.51▼ | 36.58▼ | 36.00▲ | 37.09▼ |
| MA50 | 36.29▼ | 36.20▼ | 35.36▲ | 37.20▼ | 21.06▲ |
| MA100 | 36.48▼ | 35.33▲ | 35.48▲ | 36.15▼ | 14.92▲ |
| MA200 | 36.56▼ | 35.57▲ | 36.69▼ | 24.15▲ | 12.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.074▼ | -0.120▼ | 0.149▲ | -1.216▼ |
| RSI | 42.405▼ | 44.684▼ | 49.547▼ | 49.348▼ | 59.850▲ |
| STOCH | 45.315 | 21.996 | 41.375 | 63.257 | 38.296 |
| WILL %R | -84.783▼ | -82.857▼ | -72.131 | -38.182 | -60.694 |
| CCI | -55.804 | -70.223 | -101.278▼ | 67.365 | -69.894 |
|
Saturday, March 28, 2026 01:03 AM
Leaders from Rochester Gas and Electric and NYSEG joined WXXI’s “Connections with Evan Dawson” to discuss recent billing concerns and rising energy costs affecting customers across the region. CEO ...
|
|
Thursday, March 26, 2026 02:12 PM
Riley said he is asking the judges at the Public Service Commission to set a new requirement for NYSEG that would force NYSEG to disclose how much it is spending on legal actions, including the cease ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 36.10 | 37.005 | 35.78 | 36.10 | 1,542,930 |
| 26/03/26 | 35.69 | 37.01 | 35.69 | 36.87 | 1,170,250 |
| 25/03/26 | 35.66 | 37.04 | 35.66 | 36.50 | 2,298,377 |
| 24/03/26 | 34.77 | 35.135 | 34.05 | 34.96 | 1,898,218 |
| 23/03/26 | 34.00 | 35.66 | 33.79 | 35.41 | 2,835,339 |
| 20/03/26 | 34.44 | 35.00 | 32.70 | 33.38 | 5,377,342 |
| 19/03/26 | 34.04 | 35.17 | 33.84 | 34.61 | 2,108,015 |
| 18/03/26 | 35.36 | 35.42 | 34.27 | 34.37 | 1,859,599 |
| 17/03/26 | 35.68 | 35.99 | 34.95 | 35.42 | 1,571,041 |
| 16/03/26 | 36.79 | 37.18 | 35.155 | 35.68 | 2,854,542 |
|
|
||||
|
|
||||
|
|