| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.91▲ | 10.89▲ | 10.87▲ | 11.24▼ | 11.58▼ |
| MA10 | 10.89▲ | 10.86▲ | 10.83▲ | 11.45▼ | 9.37▲ |
| MA20 | 10.89▲ | 10.80▲ | 10.81▲ | 11.75▼ | 7.20▲ |
| MA50 | 10.87▲ | 10.96▼ | 11.24▼ | 9.16▲ | 8.42▲ |
| MA100 | 10.83▲ | 11.27▼ | 11.70▼ | 7.21▲ | 8.05▲ |
| MA200 | 10.77▲ | 11.75▼ | 10.95▲ | 8.02▲ | 9.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.028▲ | 0.048▲ | -0.316▼ | 0.731▲ |
| RSI | 61.028▲ | 54.840▲ | 48.750▼ | 52.795▲ | 64.582▲ |
| STOCH | 57.892 | 53.203 | 64.608 | 26.578 | 86.581▲ |
| WILL %R | -16.129▲ | -30.769 | -17.647▲ | -75.934▼ | -23.872▲ |
| CCI | 130.193▲ | 66.111 | 82.105 | -108.245▼ | 83.590 |
| CDL | $COGT Doji Candlestick Pattern Detected | Set Alert |
|
Monday, August 11, 2025 12:36 AM
Ratepayers across New York are seeing hikes in their electric bills due to gas market fluctuations and utilities asking for more money for upgrades.
|
|
Friday, August 08, 2025 01:29 PM
RG&E and NYSEG customers are being warned about a new text message scam that appears to be taking advantage of the utility’s recent billing issues.News10NBC has been reporting on problems with RG&E ...
|
|
Thursday, August 07, 2025 07:33 PM
Detailed price information for Cogent Biosciences Inc (COGT-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 10.94 | 11.2391 | 10.70 | 10.96 | 1,332,389 |
| 07/08/25 | 10.87 | 10.97 | 10.38 | 10.86 | 1,732,058 |
| 06/08/25 | 11.05 | 11.205 | 10.745 | 10.97 | 1,743,062 |
| 05/08/25 | 12.02 | 12.02 | 11.33 | 11.36 | 2,486,100 |
| 04/08/25 | 11.46 | 12.07 | 11.26 | 12.05 | 1,037,347 |
| 01/08/25 | 11.32 | 11.64 | 11.1001 | 11.40 | 1,459,884 |
| 31/07/25 | 11.48 | 11.635 | 11.21 | 11.42 | 2,703,713 |
| 30/07/25 | 12.08 | 12.28 | 11.51 | 11.53 | 1,934,150 |
| 29/07/25 | 12.18 | 12.19 | 11.68 | 11.84 | 1,134,609 |
| 28/07/25 | 12.15 | 12.415 | 12.01 | 12.09 | 1,276,704 |
|
|
||||
|
|
||||
|
|