Cogent Biosciences Inc. (COGT) Stock Price

33.42 ▲ +0.96 (+2.96%)
Open: 31.11 Vol: 8.8M Day's range: 28.87 - 34.50 Nov 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
COGT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.38▲ 33.28▲ 33.20▲ 21.97▲ 19.21▲
MA10 33.16▲ 32.78▲ 32.89▲ 18.80▲ 16.69▲
MA20 33.29▲ 33.03▲ 27.71▲ 17.32▲ 14.08▲
MA50 32.96▲ 24.27▲ 20.01▲ 15.23▲ 9.75▲
MA100 32.66▲ 19.71▲ 17.87▲ 13.04▲ 9.01▲
MA200 29.09▲ 17.66▲ 16.87▲ 9.73▲ 9.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ -0.561▼ 0.004▲ 1.623▲ 1.272▲
RSI 56.446▲ 65.035▲ 72.721▲ 88.434▲ 85.821▲
STOCH 70.927     77.281     58.534     44.129     80.148▲
WILL %R -39.419     -17.486▲ -37.258     -12.204▲ -10.735▲
CCI 104.481▲ 76.330     4.794     225.958▲ 404.113▲
Latest Filters Detected On COGT
GAP $COGT Open Gap Down %3 Set Alert
GAP $COGT Open Gap Down %2 Set Alert
CDL $COGT Engulfing Candlestick Pattern Detected Set Alert
Cogent Biosciences Inc. News
Tuesday, November 11, 2025 05:36 PM
Wall Street saw a sharp rise on Monday, November 10, 2025. Major US indices like the S&P 500 and Nasdaq surged. This rally was powered by Nvidia, Palantir, and other AI firms. Hopes of ending a ...
Tuesday, November 11, 2025 01:56 PM
US biotech Cogent Biosciences (Nasdaq: COGT) has seen its share price more than double after its lead drug, bezuclastinib, delivered strong Phase III results in combination with sunitinib for patients ...
Tuesday, November 11, 2025 09:49 AM
We recently published 10 Stocks Beating the Market with Eye-Popping Gains. Cogent Biosciences, Inc. (NASDAQ:COGT) is one of the best-performing stocks on Monday. Cogent Biosciences soared to a new ...
COGT historical stock data
date open high low close volume
11/11/25 31.11 34.50 28.87 33.42 8,795,597
10/11/25 32.76 36.15 31.00 32.46 23,226,278
07/11/25 14.68 15.05 13.9331 14.82 3,170,447
06/11/25 14.40 15.085 14.21 14.72 1,714,715
05/11/25 14.29 14.74 13.78 14.42 2,524,700
04/11/25 15.24 15.90 13.98 14.13 5,483,656
03/11/25 16.25 16.755 15.46 15.50 2,822,524
31/10/25 16.28 16.42 15.81 16.30 2,034,781
30/10/25 15.99 16.50 15.95 16.21 2,022,250
29/10/25 16.23 16.4163 15.83 16.00 1,946,423
Quote Details
52wk Low:3.72
52wk High:36.15
Vol:8.8M
Avg Vol(3m):46.8M
1Y Chng:+247.22%
1M Chng:+136.52%
Add to Watch List