| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.38▲ | 33.28▲ | 33.20▲ | 21.97▲ | 19.21▲ |
| MA10 | 33.16▲ | 32.78▲ | 32.89▲ | 18.80▲ | 16.69▲ |
| MA20 | 33.29▲ | 33.03▲ | 27.71▲ | 17.32▲ | 14.08▲ |
| MA50 | 32.96▲ | 24.27▲ | 20.01▲ | 15.23▲ | 9.75▲ |
| MA100 | 32.66▲ | 19.71▲ | 17.87▲ | 13.04▲ | 9.01▲ |
| MA200 | 29.09▲ | 17.66▲ | 16.87▲ | 9.73▲ | 9.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.561▼ | 0.004▲ | 1.623▲ | 1.272▲ |
| RSI | 56.446▲ | 65.035▲ | 72.721▲ | 88.434▲ | 85.821▲ |
| STOCH | 70.927 | 77.281 | 58.534 | 44.129 | 80.148▲ |
| WILL %R | -39.419 | -17.486▲ | -37.258 | -12.204▲ | -10.735▲ |
| CCI | 104.481▲ | 76.330 | 4.794 | 225.958▲ | 404.113▲ |
|
Tuesday, November 11, 2025 05:36 PM
Wall Street saw a sharp rise on Monday, November 10, 2025. Major US indices like the S&P 500 and Nasdaq surged. This rally was powered by Nvidia, Palantir, and other AI firms. Hopes of ending a ...
|
|
Tuesday, November 11, 2025 01:56 PM
US biotech Cogent Biosciences (Nasdaq: COGT) has seen its share price more than double after its lead drug, bezuclastinib, delivered strong Phase III results in combination with sunitinib for patients ...
|
|
Tuesday, November 11, 2025 09:49 AM
We recently published 10 Stocks Beating the Market with Eye-Popping Gains. Cogent Biosciences, Inc. (NASDAQ:COGT) is one of the best-performing stocks on Monday. Cogent Biosciences soared to a new ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/25 | 31.11 | 34.50 | 28.87 | 33.42 | 8,795,597 |
| 10/11/25 | 32.76 | 36.15 | 31.00 | 32.46 | 23,226,278 |
| 07/11/25 | 14.68 | 15.05 | 13.9331 | 14.82 | 3,170,447 |
| 06/11/25 | 14.40 | 15.085 | 14.21 | 14.72 | 1,714,715 |
| 05/11/25 | 14.29 | 14.74 | 13.78 | 14.42 | 2,524,700 |
| 04/11/25 | 15.24 | 15.90 | 13.98 | 14.13 | 5,483,656 |
| 03/11/25 | 16.25 | 16.755 | 15.46 | 15.50 | 2,822,524 |
| 31/10/25 | 16.28 | 16.42 | 15.81 | 16.30 | 2,034,781 |
| 30/10/25 | 15.99 | 16.50 | 15.95 | 16.21 | 2,022,250 |
| 29/10/25 | 16.23 | 16.4163 | 15.83 | 16.00 | 1,946,423 |
|
|
||||
|
|
||||
|
|