| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.86▼ | 13.57▲ | 13.35▲ | 13.16▲ | 12.71▲ |
| MA10 | 13.87▼ | 13.35▲ | 13.27▲ | 12.78▲ | 12.20▲ |
| MA20 | 13.67▲ | 13.26▲ | 13.19▲ | 12.73▲ | 9.82▲ |
| MA50 | 13.37▲ | 12.98▲ | 12.73▲ | 12.18▲ | 8.65▲ |
| MA100 | 13.26▲ | 12.72▲ | 12.70▲ | 9.57▲ | 8.24▲ |
| MA200 | 13.22▲ | 12.72▲ | 12.45▲ | 8.37▲ | 9.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.052▲ | 0.020▲ | 0.056▲ | 0.346▲ |
| RSI | 61.615▲ | 67.089▲ | 71.196▲ | 66.290▲ | 69.828▲ |
| STOCH | 65.264 | 75.511 | 52.607 | 68.506 | 79.878 |
| WILL %R | -29.333 | -22.000▲ | -21.359▲ | -9.129▲ | -3.103▲ |
| CCI | 13.318 | 207.507▲ | 230.612▲ | 227.443▲ | 90.135 |
|
Thursday, September 25, 2025 01:08 PM
District 19 Congressman Josh Riley (D) met with members of the Gilbertsville Fire Department and Emergency Squad on Saturday, September 20 to discuss reasons for and impacts of rising bills from New ...
|
|
Thursday, September 25, 2025 03:22 AM
As it seeks major rate hikes, NYSEG also wants to shut down its Auburn walk-in office, according to The Citizen. The company cites low foot traffic — just 1,862 visits in 2024 — as the reason for ...
|
|
Wednesday, September 24, 2025 02:31 PM
One Cayuga County legislator says he will draft a "non-cooperation agreement" to prevent the sheriff's office from helping federal agencies wi… The Citizen obtained seven hours of body cam video ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/09/25 | 13.525 | 14.01 | 13.44 | 13.79 | 269,090 |
| 25/09/25 | 13.04 | 13.50 | 12.97 | 13.29 | 1,269,240 |
| 24/09/25 | 13.02 | 13.5499 | 12.97 | 13.25 | 908,523 |
| 23/09/25 | 12.44 | 13.00 | 12.44 | 12.94 | 1,486,847 |
| 22/09/25 | 11.87 | 12.55 | 11.60 | 12.51 | 1,486,247 |
| 19/09/25 | 12.75 | 12.75 | 11.95 | 11.97 | 6,121,360 |
| 18/09/25 | 12.52 | 12.75 | 12.33 | 12.72 | 1,269,303 |
| 17/09/25 | 12.68 | 12.86 | 12.31 | 12.36 | 1,536,302 |
| 16/09/25 | 12.57 | 12.76 | 12.48 | 12.54 | 1,142,106 |
| 15/09/25 | 12.63 | 12.81 | 12.35 | 12.41 | 873,592 |
|
|
||||
|
|
||||
|
|