| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.60▲ | 5.51▲ | 5.45▲ | 5.08▲ | 4.73▲ |
| MA10 | 5.57▲ | 5.42▲ | 5.33▲ | 4.74▲ | 5.90▼ |
| MA20 | 5.52▲ | 5.29▲ | 5.21▲ | 4.63▲ | 7.04▼ |
| MA50 | 5.42▲ | 5.10▲ | 4.83▲ | 6.09▼ | 8.62▼ |
| MA100 | 5.31▲ | 4.78▲ | 4.60▲ | 7.24▼ | 8.62▼ |
| MA200 | 5.20▲ | 4.56▲ | 5.15▲ | 8.74▼ | 9.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.025▲ | 0.026▲ | 0.225▲ | -0.255▼ |
| RSI | 73.682▲ | 82.294▲ | 80.520▲ | 56.294▲ | 38.016▼ |
| STOCH | 85.178▲ | 95.032▲ | 92.399▲ | 78.897 | 16.554▼ |
| WILL %R | -7.500▲ | -2.564▲ | -2.206▲ | -0.581▲ | -70.295 |
| CCI | 121.825▲ | 163.371▲ | 179.405▲ | 186.947▲ | -68.884 |
| ▲ BREAK | $COGT Price Breaks 10 Days High | Set Alert |
|
Friday, April 25, 2025 05:19 AM
WALTHAM, Mass. and BOULDER, Colo., April 25, 2025 (GLOBE NEWSWIRE) -- Cogent Biosciences, Inc. (Nasdaq: COGT), a biotechnology company focused on developing precision therapies for genetically ...
|
|
Friday, April 25, 2025 05:15 AM
Cogent Biosciences (COGT) announced preclinical data from four pipeline programs during poster sessions at the American Association for Cancer ...
|
|
Friday, April 25, 2025 05:08 AM
Cogent Biosciences, Inc. (Nasdaq: COGT), a biotechnology company focused on developing precision therapies for genetically defined diseases, today announced preclinical data from four pipeline ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 5.22 | 5.64 | 5.055 | 5.63 | 1,275,859 |
| 30/04/25 | 4.99 | 5.27 | 4.88 | 5.21 | 1,679,574 |
| 29/04/25 | 4.91 | 5.09 | 4.87 | 5.03 | 1,342,515 |
| 28/04/25 | 4.65 | 4.935 | 4.65 | 4.91 | 1,816,810 |
| 25/04/25 | 4.43 | 4.685 | 4.305 | 4.64 | 1,027,115 |
| 24/04/25 | 4.47 | 4.62 | 4.39 | 4.51 | 902,516 |
| 23/04/25 | 4.49 | 4.64 | 4.44 | 4.47 | 877,592 |
| 22/04/25 | 4.38 | 4.405 | 4.24 | 4.34 | 1,102,711 |
| 21/04/25 | 4.29 | 4.43 | 4.20 | 4.30 | 956,984 |
| 17/04/25 | 4.25 | 4.40 | 4.195 | 4.37 | 1,155,841 |
|
|
||||
|
|
||||
|
|