Cogent Biosciences Inc. (COGT) Stock Price

38.88 ▼ -0.85 (-2.14%)
Open: 39.43 Vol: 1.1M Day's range: 38.42 - 39.47 Dec 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
COGT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.90▼ 38.82▲ 38.78▲ 39.53▼ 39.91▼
MA10 38.83▲ 38.75▲ 39.09▼ 39.74▼ 31.61▲
MA20 38.80▲ 39.15▼ 39.42▼ 39.58▼ 22.62▲
MA50 38.73▲ 39.34▼ 39.23▼ 30.33▲ 13.52▲
MA100 39.00▼ 39.31▼ 39.42▼ 21.71▲ 11.07▲
MA200 39.41▼ 39.32▼ 38.19▲ 14.41▲ 10.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.026▼ -0.114▼ -0.778▼ 2.149▲
RSI 54.466▲ 42.947▼ 43.754▼ 57.505▲ 77.729▲
STOCH 67.961     50.252     14.292▼ 40.021     91.713▲
WILL %R -48.684     -75.850▼ -81.266▼ -74.558     -15.095▲
CCI 66.081     19.890     -54.904     -75.099     73.239    
Latest Filters Detected On COGT
MA $COGT Price Crossed Below MA(26) Set Alert
MA $COGT Price Crossed Below MA(7) Set Alert
Cogent Biosciences Inc. News
COGT historical stock data
date open high low close volume
26/12/25 39.43 39.47 38.42 38.88 1,099,004
24/12/25 39.90 40.40 39.5975 39.73 580,890
23/12/25 39.05 40.5899 38.60 40.17 2,122,135
22/12/25 39.00 39.94 38.31 39.34 2,123,132
19/12/25 38.58 39.94 38.00 39.55 5,338,979
18/12/25 39.49 40.04 37.225 37.90 2,879,870
17/12/25 39.68 40.16 39.10 39.45 2,350,208
16/12/25 39.82 41.08 39.37 39.99 2,535,004
15/12/25 41.80 42.25 39.885 40.24 3,286,049
12/12/25 39.66 42.24 39.26 42.11 2,834,217
Quote Details
52wk Low:3.72
52wk High:43.73
Vol:1.1M
Avg Vol(3m):65.7M
1Y Chng:+427.54%
1M Chng:+14.93%
Add to Watch List