Cogent Biosciences Inc. (COGT) Stock Price

36.29 ▼ -1.48 (-3.92%)
Open: 37.745 Vol: 0 Day's range: 35.85 - 37.745 Feb 11, 11:18 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
COGT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.31▲ 36.39▼ 36.95▼ 36.97▼ 36.99▼
MA10 36.23▲ 37.12▼ 37.35▼ 37.05▼ 37.56▼
MA20 36.28▲ 37.38▼ 37.42▼ 37.86▼ 30.98▲
MA50 37.18▼ 37.13▼ 37.02▼ 38.00▼ 17.46▲
MA100 37.40▼ 36.94▼ 37.60▼ 29.44▲ 13.14▲
MA200 37.43▼ 37.79▼ 37.25▼ 19.28▲ 11.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.067▲ -0.199▼ -0.180▼ -0.144▼ -0.458▼
RSI 42.860▼ 33.663▼ 37.729▼ 46.482▼ 64.978▲
STOCH 73.859     22.486     47.408     41.138     39.467    
WILL %R -27.273     -78.571▼ -78.619▼ -80.000▼ -49.798    
CCI 58.788     -103.911▼ -174.188▼ -86.295     -27.003    
Latest Filters Detected On COGT
RSI $COGT RSI(14) Crossed Below 50 Set Alert
▼ MACD $COGT MACD(12,26,9) Crossed Below Zero Set Alert
MA $COGT Price Crossed Below MA(26) Set Alert
MA $COGT Price Crossed Below MA(13) Set Alert
MA $COGT Price Crossed Below MA(7) Set Alert
Cogent Biosciences Inc. News
Winter demand expected to drive up utility bills
Tuesday, February 10, 2026 10:41 PM
NYSEG’s director of New York communications, Shelby Cohen, says the company does not turn a profit from the spike in rates.
Cogent Biosciences Announces Multiple SUMMIT Posters at the 2026 AAAAI Annual Meeting
Tuesday, February 10, 2026 05:12 AM
In December 2025, Cogent announced that the company submitted its New Drug Application for bezuclastinib in NonAdvSM to the U.S. Food and Drug Administration. The submission is based on positive ...
RG&E and NYSEG warn about scammers posing as representatives
Monday, February 09, 2026 02:38 PM
RG&E and NYSEG are warning customers about a rise in scams where scammers pose as utility representatives to try to steal sensitive information.
COGT historical stock data
date open high low close volume
11/02/26 37.72 37.745 35.85 36.33 243,756
10/02/26 37.94 38.11 37.12 37.77 1,326,272
09/02/26 36.65 38.19 36.07 37.95 1,206,208
06/02/26 36.64 37.39 36.11 37.08 1,771,802
05/02/26 36.23 37.8489 35.62 35.70 1,394,479
04/02/26 37.33 37.50 35.50 36.85 1,380,522
03/02/26 37.96 38.505 36.63 37.28 1,013,965
02/02/26 36.45 38.21 36.23 37.96 1,774,812
30/01/26 37.18 37.52 35.84 35.91 1,536,748
29/01/26 38.01 38.505 37.30 37.65 866,653
Quote Details
52wk Low:3.72
52wk High:43.73
Vol:0
Avg Vol(3m):38.1M
1Y Chng:+382.47%
1M Chng:-2.13%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.83B