| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.76▼ | 28.86▼ | 28.84▼ | 29.57▼ | 29.62▼ |
| MA10 | 28.81▼ | 28.85▼ | 28.99▼ | 29.57▼ | 29.21▼ |
| MA20 | 28.86▼ | 29.04▼ | 29.27▼ | 29.58▼ | 28.62▲ |
| MA50 | 28.96▼ | 29.51▼ | 29.69▼ | 29.31▼ | 31.26▼ |
| MA100 | 29.13▼ | 29.69▼ | 29.51▼ | 28.75▼ | 28.30▲ |
| MA200 | 29.56▼ | 29.53▼ | 29.51▼ | 31.44▼ | 26.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.010▲ | -0.045▼ | -0.070▼ | 0.189▲ |
| RSI | 37.942▼ | 35.377▼ | 34.135▼ | 42.757▼ | 45.989▼ |
| STOCH | 6.146▼ | 52.333 | 22.914 | 41.043 | 64.286 |
| WILL %R | -94.643▼ | -86.842▼ | -90.458▼ | -90.329▼ | -60.414 |
| CCI | -151.820▼ | -80.045 | -84.843 | -103.212▼ | -3.130 |
|
Sunday, July 27, 2025 06:35 AM
Second Quarter 2025 Results Key Financial Results Revenue: US$41.9m ...
|
|
Thursday, July 17, 2025 08:17 AM
The market expects ChoiceOne Financial Services, Inc. (COFS) to deliver a year-over-year decline in earnings on higher revenues when it reports results for the quarter ended June 2025. This widely ...
|
|
Thursday, July 17, 2025 07:00 AM
The market expects ChoiceOne Financial Services, Inc. (COFS) to deliver a year-over-year decline in earnings on higher revenues when it reports results for the quarter ended June 2025.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/08/25 | 29.12 | 29.70 | 28.50 | 28.71 | 69,208 |
| 31/07/25 | 29.38 | 30.19 | 29.145 | 29.40 | 65,922 |
| 30/07/25 | 30.06 | 30.07 | 29.345 | 29.59 | 72,193 |
| 29/07/25 | 30.49 | 30.57 | 29.90 | 29.925 | 46,193 |
| 28/07/25 | 30.50 | 30.67 | 29.7701 | 30.22 | 70,888 |
| 25/07/25 | 29.74 | 31.045 | 29.59 | 30.36 | 81,710 |
| 24/07/25 | 29.60 | 29.68 | 28.98 | 29.03 | 78,322 |
| 23/07/25 | 29.56 | 29.75 | 29.45 | 29.65 | 109,006 |
| 22/07/25 | 29.525 | 29.605 | 29.43 | 29.48 | 76,714 |
| 21/07/25 | 29.23 | 29.62 | 29.23 | 29.35 | 79,160 |
|
|
||||
|
|
||||
|
|