| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.63▲ | 28.62▲ | 28.61▲ | 29.39▼ | 28.21▲ |
| MA10 | 28.61▲ | 28.67▼ | 28.79▼ | 28.77▼ | 29.23▼ |
| MA20 | 28.66▼ | 29.00▼ | 29.26▼ | 28.18▲ | 29.35▼ |
| MA50 | 28.97▼ | 29.77▼ | 29.27▼ | 29.29▼ | 30.66▼ |
| MA100 | 29.58▼ | 28.99▼ | 28.27▲ | 29.31▼ | 29.33▼ |
| MA200 | 29.57▼ | 28.17▲ | 28.51▲ | 29.66▼ | 26.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | -0.013▼ | -0.104▼ | 0.216▲ | -0.080▼ |
| RSI | 42.166▼ | 31.491▼ | 35.996▼ | 49.730▼ | 47.384▼ |
| STOCH | 46.381 | 11.383▼ | 6.165▼ | 66.061 | 31.140 |
| WILL %R | -35.714 | -88.750▼ | -93.284▼ | -49.645 | -51.524 |
| CCI | 47.825 | -56.017 | -77.371 | 22.067 | -9.420 |
|
Friday, October 17, 2025 06:42 AM
Good morning. Similar to the volatility observed in April, market uncertainty increased in October amid renewed concerns over a potential flare-up in the U.S.–China trade war. Lynn Martin, president ...
|
|
Wednesday, October 15, 2025 10:42 AM
Humans are no longer the ones setting the breakneck pace on Wall Street. The New York Stock Exchange is now processing 1.2 trillion order messages per day, a staggering threefold jump from just four ...
|
|
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 28.97 | 29.11 | 28.55 | 28.64 | 74,136 |
| 30/10/25 | 29.01 | 29.53 | 28.82 | 28.83 | 98,716 |
| 29/10/25 | 30.00 | 30.57 | 28.90 | 29.01 | 142,897 |
| 28/10/25 | 30.35 | 30.45 | 30.04 | 30.09 | 90,487 |
| 27/10/25 | 30.61 | 30.9445 | 30.24 | 30.39 | 114,161 |
| 24/10/25 | 28.61 | 31.1491 | 28.61 | 30.59 | 123,146 |
| 23/10/25 | 27.67 | 28.17 | 27.255 | 27.43 | 89,269 |
| 22/10/25 | 27.51 | 28.29 | 27.33 | 27.70 | 86,687 |
| 21/10/25 | 27.40 | 27.755 | 27.40 | 27.56 | 68,330 |
| 20/10/25 | 26.50 | 27.50 | 26.35 | 27.43 | 211,256 |
|
|
||||
|
|
||||
|
|