| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.26▼ | 27.29▼ | 27.29▼ | 27.73▼ | 28.53▼ |
| MA10 | 27.25▼ | 27.31▼ | 27.41▼ | 28.40▼ | 28.71▼ |
| MA20 | 27.29▼ | 27.46▼ | 27.50▼ | 28.73▼ | 29.40▼ |
| MA50 | 27.47▼ | 27.74▼ | 27.93▼ | 28.94▼ | 29.13▼ |
| MA100 | 27.51▼ | 28.10▼ | 28.57▼ | 29.49▼ | 29.76▼ |
| MA200 | 27.76▼ | 28.63▼ | 29.06▼ | 29.43▼ | 26.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.007▼ | -0.007▼ | -0.185▼ | -0.191▼ |
| RSI | 44.445▼ | 42.204▼ | 39.608▼ | 35.252▼ | 41.471▼ |
| STOCH | 44.912 | 23.915 | 14.493▼ | 23.657 | 28.123 |
| WILL %R | -65.000 | -92.000▼ | -92.391▼ | -91.554▼ | -97.024▼ |
| CCI | -0.654 | -72.291 | -94.166 | -119.354▼ | -122.759▼ |
| CDL | $COFS Doji Candlestick Pattern Detected | Set Alert |
|
Friday, January 30, 2026 05:39 AM
ChoiceOne Financial Services, Inc. (COFS) came out with quarterly earnings of $0.92 per share, beating the Zacks Consensus Estimate of $0.91 per share. This compares to earnings of $0.83 per share a ...
|
|
Friday, January 30, 2026 05:11 AM
(RTTNews) - CHOICEONE FINANCIAL SERVICES INCORPORATED (COFS) reported a profit for its fourth quarter that Increases, from the same period last year The company's bottom line came in at $13.87 million ...
|
|
Tuesday, January 27, 2026 05:00 AM
SPARTA, Mich., Jan. 27, 2026 /PRNewswire/ -- ChoiceOne Bank (NASDAQ: COFS) ("ChoiceOne") is excited to announce that applications are now open for the annual ChoiceOne Scholarship Program. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 27.72 | 27.97 | 27.00 | 27.25 | 76,839 |
| 12/03/26 | 27.25 | 28.20 | 27.25 | 27.72 | 78,931 |
| 11/03/26 | 27.92 | 28.12 | 27.46 | 27.69 | 72,618 |
| 10/03/26 | 27.97 | 28.73 | 27.77 | 28.04 | 99,433 |
| 09/03/26 | 27.78 | 28.40 | 27.26 | 27.95 | 127,828 |
| 06/03/26 | 28.01 | 28.34 | 27.20 | 28.28 | 117,507 |
| 05/03/26 | 29.39 | 29.69 | 28.37 | 28.45 | 92,906 |
| 04/03/26 | 29.95 | 29.95 | 29.315 | 29.58 | 122,927 |
| 03/03/26 | 28.85 | 29.705 | 28.54 | 29.60 | 106,830 |
| 02/03/26 | 28.42 | 29.76 | 28.24 | 29.43 | 164,347 |
|
|
||||
|
|
||||
|
|