| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.74▲ | 29.71▲ | 29.69▲ | 30.18▼ | 30.52▼ |
| MA10 | 29.71▲ | 29.74▲ | 29.84▼ | 30.43▼ | 29.97▼ |
| MA20 | 29.68▲ | 29.91▼ | 30.09▼ | 30.49▼ | 29.62▲ |
| MA50 | 29.88▼ | 30.21▼ | 30.38▼ | 29.89▼ | 31.24▼ |
| MA100 | 30.14▼ | 30.45▼ | 30.61▼ | 29.51▲ | 29.02▲ |
| MA200 | 30.33▼ | 30.64▼ | 30.21▼ | 30.85▼ | 26.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | -0.005▼ | -0.033▼ | -0.138▼ | 0.197▲ |
| RSI | 49.306▼ | 37.074▼ | 33.971▼ | 42.430▼ | 49.265▼ |
| STOCH | 68.223 | 29.377 | 18.922▼ | 20.235 | 72.935 |
| WILL %R | -35.897 | -63.158 | -76.667▼ | -88.301▼ | -38.055 |
| CCI | 109.074▲ | -17.292 | -61.256 | -203.970▼ | 16.354 |
|
Wednesday, September 10, 2025 03:41 AM
ChoiceOne Financial Services, Inc. (NASDAQ:COFS) is about to trade ex-dividend in the next four days. The ex-dividend date is one business day before the record date, which is the cut-off date for ...
|
|
Sunday, August 17, 2025 05:00 PM
Shares of COFS opened at $29.98 on Friday. ChoiceOne Financial Services has a 52-week low of $24.89 and a 52-week high of $38.15. The stock’s 50-day simple moving average is $29.30 and its 200 day ...
|
|
Tuesday, August 05, 2025 06:19 AM
GrafTech International Ltd. (NYSE: EAF) of Brooklyn Heights said it has regained compliance with the New York Stock Exchange's continued listing standards. The manufacturer is poised to take a step ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 29.695 | 29.83 | 29.55 | 29.76 | 21,236 |
| 15/09/25 | 30.10 | 30.42 | 29.94 | 30.01 | 41,290 |
| 12/09/25 | 30.41 | 30.45 | 30.22 | 30.31 | 29,483 |
| 11/09/25 | 30.45 | 30.60 | 29.965 | 30.45 | 64,110 |
| 10/09/25 | 30.50 | 30.70 | 30.26 | 30.38 | 53,700 |
| 09/09/25 | 30.66 | 30.87 | 30.34 | 30.495 | 45,349 |
| 08/09/25 | 30.89 | 31.02 | 30.41 | 30.71 | 107,011 |
| 05/09/25 | 30.97 | 31.32 | 30.65 | 30.75 | 52,572 |
| 04/09/25 | 30.67 | 30.865 | 30.669 | 30.85 | 51,939 |
| 03/09/25 | 30.53 | 30.80 | 30.19 | 30.58 | 47,471 |
|
|
||||
|
|
||||
|
|