| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.61▲ | 28.56▲ | 28.47▲ | 29.25▼ | 29.02▼ |
| MA10 | 28.53▲ | 28.57▲ | 28.72▼ | 29.21▼ | 28.74▼ |
| MA20 | 28.51▲ | 28.83▼ | 29.24▼ | 29.48▼ | 29.23▼ |
| MA50 | 28.69▼ | 29.53▼ | 29.43▼ | 28.42▲ | 30.98▼ |
| MA100 | 29.17▼ | 29.40▼ | 29.48▼ | 29.79▼ | 28.00▲ |
| MA200 | 29.67▼ | 29.50▼ | 29.57▼ | 31.61▼ | 26.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | 0.023▲ | -0.096▼ | -0.145▼ | 0.064▲ |
| RSI | 52.108▲ | 40.460▼ | 35.065▼ | 44.662▼ | 44.818▼ |
| STOCH | 72.028 | 49.771 | 13.900▼ | 51.995 | 74.317 |
| WILL %R | -29.371 | -29.371 | -67.208 | -79.678▼ | -35.843 |
| CCI | 51.206 | -14.852 | -58.660 | -106.634▼ | 17.292 |
|
Friday, June 06, 2025 09:00 AM
ChoiceOne Financial Services, Inc. operates as the bank holding company for ChoiceOne Bank that provides banking services in Michigan. The company offers time, savings, and demand deposits, safe ...
|
|
Wednesday, April 30, 2025 06:15 AM
ChoiceOne Financial Services, Inc. (COFS) came out with quarterly earnings of $0.86 per share, beating the Zacks Consensus Estimate of $0.82 per share. This compares to earnings of $0.74 per share ...
|
|
Monday, April 28, 2025 11:04 PM
A recent study shines a spotlight on the development of covalent organic frameworks (COFs), particularly imine-linked varieties. Known for their tunable structure and remarkable stability ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 28.645 | 28.85 | 28.51 | 28.64 | 15,545 |
| 13/06/25 | 29.11 | 29.40 | 28.135 | 28.20 | 100,396 |
| 12/06/25 | 29.80 | 29.985 | 29.44 | 29.51 | 76,234 |
| 11/06/25 | 30.00 | 30.62 | 29.90 | 29.94 | 77,362 |
| 10/06/25 | 30.48 | 30.48 | 29.96 | 29.97 | 77,863 |
| 09/06/25 | 29.56 | 30.15 | 29.56 | 29.95 | 132,531 |
| 06/06/25 | 28.88 | 29.33 | 28.62 | 29.31 | 121,652 |
| 05/06/25 | 28.72 | 29.15 | 28.20 | 28.49 | 73,085 |
| 04/06/25 | 29.42 | 29.58 | 28.66 | 28.705 | 42,169 |
| 03/06/25 | 29.12 | 29.615 | 29.06 | 29.34 | 37,434 |
|
|
||||
|
|
||||
|
|