| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.65▲ | 28.65▲ | 28.70▲ | 29.05▼ | 28.65▲ |
| MA10 | 28.68▲ | 28.83▼ | 28.85▼ | 28.79▼ | 29.74▼ |
| MA20 | 28.77▲ | 28.92▼ | 28.88▼ | 28.77▲ | 29.35▼ |
| MA50 | 28.94▼ | 29.03▼ | 28.93▼ | 29.92▼ | 29.28▼ |
| MA100 | 28.91▼ | 28.90▼ | 28.67▲ | 29.47▼ | 29.57▼ |
| MA200 | 29.14▼ | 28.79▼ | 29.75▼ | 29.33▼ | 26.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.032▼ | -0.037▼ | 0.112▲ | -0.143▼ |
| RSI | 48.763▼ | 47.088▼ | 46.822▼ | 45.737▼ | 46.457▼ |
| STOCH | 32.660 | 13.309▼ | 9.621▼ | 63.979 | 13.979▼ |
| WILL %R | -33.333 | -75.510▼ | -75.510▼ | -50.112 | -83.176▼ |
| CCI | 34.182 | -43.707 | -66.766 | 52.661 | -67.074 |
|
Tuesday, January 27, 2026 05:17 AM
ChoiceOne Bank (NASDAQ: COFS) ("ChoiceOne") is excited to announce that applications are now open for the annual ChoiceOne Scholarship Program. The scholarships are awarded to graduating high school ...
|
|
Thursday, January 22, 2026 07:52 AM
ChoiceOne Financial Services, Inc., and ChoiceOne Bank (NASDAQ: COFS) ("ChoiceOne"), in partnership with the Federal Home Loan Bank of Indianapolis (FHLBank Indianapolis), are pleased to award Fresh ...
|
|
Thursday, October 23, 2025 05:00 PM
"ChoiceOne continues to deliver exceptional results, driven by the strength of our strategic merger with Fentura and a focus on serving our communities," said Kelly Potes, Chief Executive Officer. "We ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 29.28 | 29.52 | 28.54 | 28.78 | 49,747 |
| 27/01/26 | 28.86 | 29.35 | 28.6601 | 29.18 | 44,712 |
| 26/01/26 | 28.85 | 29.19 | 28.56 | 28.94 | 81,491 |
| 23/01/26 | 29.32 | 29.52 | 28.68 | 28.84 | 67,849 |
| 22/01/26 | 29.31 | 30.125 | 29.13 | 29.53 | 88,900 |
| 21/01/26 | 28.445 | 29.45 | 28.205 | 29.34 | 104,902 |
| 20/01/26 | 28.03 | 28.60 | 27.915 | 28.11 | 58,361 |
| 16/01/26 | 28.52 | 28.98 | 28.41 | 28.53 | 67,111 |
| 15/01/26 | 28.13 | 28.82 | 28.13 | 28.65 | 45,354 |
| 14/01/26 | 27.64 | 28.175 | 27.47 | 28.01 | 148,475 |
|
|
||||
|
|
||||
|
|